AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 21 |
| 54.09 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 271 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.46 | 0.00 | - | 2 | 0 |
| 69.15 | 0.00 | - | 2 | 5 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 2,000 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-06-20 | 0.82 | 0.00 | - | 1 | 4 |
| 67.59 | 0.00 | - | 1 | 1 | 2025-12-19 | 1.70 | 0.00 | - | 2 | 104 |
| 69.18 | 0.00 | - | 2 | 3 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 323 |
© 2024 Yahoo. All rights reserved.