Australia markets open in 3 hours 34 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.78-0.69 (-0.44%)
At close: 04:03PM EDT
154.78 -0.02 (-0.01%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.550.00-112022-05-200.13+0.12+1,200.00%1370
-----2022-05-270.050.00-12021
-----2022-06-030.070.00-360124
-----2022-06-100.120.00-442
60.70+2.70+4.66%2132022-06-170.070.00-132,325
57.900.00--12022-07-150.210.00-311
-----2022-08-190.440.00-430
-----2022-11-181.050.00-229
60.000.00-1772023-01-201.500.00-12,414
73.000.00---2023-06-16-----
56.830.00-12392024-01-193.910.00-11,006