AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | -0.03 | -60.00% | 1 | 9 |
| 48.35 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 597 |
| 87.47 | 0.00 | - | 20 | 2 | 2024-08-16 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 1 | 13 |
| 89.51 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 610 |
| 78.30 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 89.02 | 0.00 | - | 5 | 4 | 2025-06-20 | 0.73 | 0.00 | - | 1 | 1 |
| 91.83 | 0.00 | - | 5 | 5 | 2025-12-19 | 1.62 | 0.00 | - | 1 | 564 |
| 80.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.77 | 0.00 | - | 1 | 312 |
© 2024 Yahoo. All rights reserved.