Australia markets close in 5 hours 37 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.43-0.82 (-0.55%)
At close: 04:01PM EDT
148.00 +0.57 (+0.39%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.300.00--52023-10-20-----
-----2023-11-170.030.00-16
-----2023-12-150.060.00-21
61.50-16.40-21.05%302024-01-190.24+0.16+200.00%22,242
-----2024-02-160.120.00-513
-----2024-03-150.240.00-2444
-----2024-05-170.40+0.05+14.29%21
64.500.00-132024-06-210.390.00-21,340
52.050.00-1152025-01-170.990.00-2492
64.000.00-1702025-12-192.200.00-1274
63.660.00-662026-01-162.550.00-222