AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-02-17 | 0.02 | 0.00 | - | 18 | 34 |
| - | - | - | - | - | 2023-03-17 | 0.02 | 0.00 | - | - | 18 |
| 55.00 | 0.00 | - | - | 67 | 2023-05-19 | 0.14 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2023-06-16 | 0.23 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2023-08-18 | 0.40 | 0.00 | - | 4 | 4 |
| 69.30 | 0.00 | - | 25 | 6 | 2024-01-19 | 1.00 | 0.00 | - | 10 | 1,570 |
| 62.40 | 0.00 | - | 2 | 108 | 2024-06-21 | 1.45 | 0.00 | - | 1 | 23 |
| 57.23 | 0.00 | - | - | 7 | 2025-01-17 | 2.66 | 0.00 | - | 8 | 10 |
© 2023 Yahoo. All rights reserved.
