AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | - | 5 | 2023-10-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-17 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-12-15 | 0.06 | 0.00 | - | 2 | 1 |
| 61.50 | -16.40 | -21.05% | 3 | 0 | 2024-01-19 | 0.24 | +0.16 | +200.00% | 2 | 2,242 |
| - | - | - | - | - | 2024-02-16 | 0.12 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-03-15 | 0.24 | 0.00 | - | 2 | 444 |
| - | - | - | - | - | 2024-05-17 | 0.40 | +0.05 | +14.29% | 2 | 1 |
| 64.50 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.39 | 0.00 | - | 2 | 1,340 |
| 52.05 | 0.00 | - | 1 | 15 | 2025-01-17 | 0.99 | 0.00 | - | 2 | 492 |
| 64.00 | 0.00 | - | 1 | 70 | 2025-12-19 | 2.20 | 0.00 | - | 1 | 274 |
| 63.66 | 0.00 | - | 6 | 6 | 2026-01-16 | 2.55 | 0.00 | - | 2 | 22 |
© 2023 Yahoo. All rights reserved.
