AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 1 | 2024-04-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,434 | 2024-06-21 | 93.71 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 52 | 2024-09-20 | 49.03 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 3 | 21 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 108 | 2025-01-17 | 49.43 | 0.00 | - | - | 2 |
| 0.92 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 3.07 | -1.11 | -26.56% | 10 | 13 | 2025-12-19 | - | - | - | - | - |
| 3.60 | +0.65 | +22.03% | 15 | 498 | 2026-01-16 | 67.79 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.