AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 255 | 2024-04-26 | 21.90 | 0.00 | - | 8 | 8 |
| 0.09 | 0.00 | - | 15 | 223 | 2024-05-03 | 21.06 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 57 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 47 | 1,756 | 2024-05-17 | 11.12 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 5,359 | 2024-06-21 | 15.30 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 10 | 680 | 2024-08-16 | 18.40 | 0.00 | - | 1 | 8 |
| 2.62 | 0.00 | - | 5 | 788 | 2024-09-20 | 21.47 | 0.00 | - | 1 | 18 |
| 3.75 | 0.00 | - | 9 | 265 | 2024-11-15 | 16.30 | 0.00 | - | - | 5 |
| 4.91 | 0.00 | - | 5 | 1,277 | 2025-01-17 | 28.79 | 0.00 | - | 1 | 16 |
| 6.35 | 0.00 | - | 3 | 37 | 2025-03-21 | 25.85 | 0.00 | - | 2 | 2 |
| 8.50 | 0.00 | - | 6 | 138 | 2025-06-20 | 20.90 | 0.00 | - | 32 | 32 |
| 10.40 | 0.00 | - | 10 | 57 | 2025-12-19 | 40.49 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 137 | 2026-01-16 | 27.56 | 0.00 | - | 9 | 34 |
© 2024 Yahoo. All rights reserved.