ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | - | 2 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,750 | 2023-06-16 | 41.60 | 0.00 | - | 286 | 31 |
| 0.04 | 0.00 | - | 2 | 114 | 2023-07-21 | 33.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 553 | 2023-08-18 | 30.00 | 0.00 | - | 36 | 0 |
| 0.06 | -0.09 | -60.00% | 3 | 359 | 2023-11-17 | 18.05 | 0.00 | - | 19 | 5 |
| 0.16 | -0.13 | -44.83% | 48 | 4,831 | 2024-01-19 | 37.63 | 0.00 | - | 1 | 27 |
| 0.61 | 0.00 | - | 1 | 77 | 2024-03-15 | 29.25 | 0.00 | - | 15 | 15 |
| 0.98 | -0.57 | -36.77% | 65 | 550 | 2024-06-21 | 38.20 | 0.00 | - | 2 | 40 |
| 2.57 | -0.72 | -21.88% | 77 | 1,097 | 2025-01-17 | 31.60 | 0.00 | - | 5 | 17 |
| 7.30 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.