AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.04 | -12.90% | 85 | 3,208 | 2024-04-26 | 13.59 | +3.39 | +33.24% | 1 | 93 |
| 0.45 | -0.08 | -15.09% | 29 | 458 | 2024-05-03 | 11.42 | 0.00 | - | 1 | 50 |
| 0.60 | 0.00 | - | 38 | 134 | 2024-05-10 | 18.41 | 0.00 | - | - | 3 |
| 0.60 | -0.15 | -20.00% | 13 | 7,982 | 2024-05-17 | 11.45 | 0.00 | - | 1 | 418 |
| 0.65 | -0.35 | -35.00% | 2 | 96 | 2024-05-24 | - | - | - | - | - |
| 1.26 | +0.07 | +5.88% | 5 | 74 | 2024-05-31 | 11.50 | 0.00 | - | 1 | 8 |
| 1.59 | -0.19 | -10.67% | 511 | 4,804 | 2024-06-21 | 11.36 | 0.00 | - | 1 | 470 |
| 3.29 | -0.45 | -12.03% | 9 | 881 | 2024-08-16 | 15.35 | 0.00 | - | 2 | 297 |
| 4.55 | -0.46 | -9.18% | 41 | 1,384 | 2024-09-20 | 16.75 | 0.00 | - | 9 | 1,200 |
| 6.75 | 0.00 | - | 20 | 317 | 2024-11-15 | 15.15 | 0.00 | - | 1 | 60 |
| 8.05 | -0.17 | -2.07% | 2 | 7,017 | 2025-01-17 | 17.53 | 0.00 | - | 1 | 1,015 |
| 9.65 | 0.00 | - | 9 | 132 | 2025-03-21 | 19.20 | 0.00 | - | 7 | 10 |
| 12.16 | 0.00 | - | 3 | 111 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 4 |
| 14.70 | -1.77 | -10.75% | 4 | 182 | 2025-12-19 | 25.98 | 0.00 | - | 4 | 10 |
| 15.03 | -0.57 | -3.65% | 6 | 176 | 2026-01-16 | 23.44 | 0.00 | - | 15 | 68 |
© 2024 Yahoo. All rights reserved.