AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 104 | 2022-05-27 | 20.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 1 | 2022-06-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 19 | 2022-06-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 1,910 | 2022-06-17 | 29.92 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 112 | 55 | 2022-06-24 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 4 | 7 | 2022-07-01 | - | - | - | - | - |
| 0.11 | 0.00 | - | 113 | 1,783 | 2022-07-15 | 28.75 | +0.56 | +1.99% | 6 | 5 |
| 0.49 | -0.01 | -2.00% | 1 | 1,379 | 2022-08-19 | 30.23 | 0.00 | - | 2 | 1,170 |
| 1.88 | -0.13 | -6.47% | 4 | 2,037 | 2022-11-18 | 28.35 | 0.00 | - | 10 | 63 |
| 2.91 | -0.61 | -17.33% | 89 | 2,164 | 2023-01-20 | 34.63 | 0.00 | - | 2 | 15 |
| 5.31 | -0.36 | -6.35% | 42 | 857 | 2023-06-16 | 34.44 | 0.00 | - | 1 | 5 |
| 8.50 | -0.15 | -1.73% | 1 | 272 | 2024-01-19 | 37.37 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. All rights reserved.
