Australia markets open in 2 hours 23 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.57-1.39 (-0.91%)
At close: 04:03PM EDT
150.40 -0.17 (-0.11%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%41042022-05-2720.950.00--0
0.030.00-212022-06-03-----
0.120.00-2192022-06-10-----
0.02-0.02-50.00%31,9102022-06-1729.920.00-101
0.030.00-112552022-06-24-----
0.06-0.05-45.45%472022-07-01-----
0.110.00-1131,7832022-07-1528.75+0.56+1.99%65
0.49-0.01-2.00%11,3792022-08-1930.230.00-21,170
1.88-0.13-6.47%42,0372022-11-1828.350.00-1063
2.91-0.61-17.33%892,1642023-01-2034.630.00-215
5.31-0.36-6.35%428572023-06-1634.440.00-15
8.50-0.15-1.73%12722024-01-1937.370.00-110