AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 49 | 0 | 2023-03-24 | 12.00 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 11 | 0 | 2023-03-31 | 9.23 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 59 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 0 | 2023-04-14 | 10.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1,093 | 0 | 2023-04-21 | 9.75 | 0.00 | - | 85 | 0 |
| 1.25 | 0.00 | - | 61 | 0 | 2023-04-28 | - | - | - | - | - |
| 2.14 | 0.00 | - | 181 | 0 | 2023-05-19 | 10.90 | 0.00 | - | 10 | 0 |
| 3.15 | 0.00 | - | 44 | 0 | 2023-06-16 | 11.36 | 0.00 | - | 83 | 0 |
| 4.75 | 0.00 | - | 9 | 0 | 2023-08-18 | 14.50 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2023-11-17 | - | - | - | - | - |
| 8.82 | 0.00 | - | 6 | 0 | 2024-01-19 | 21.60 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-03-15 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 20.15 | 0.00 | - | 231 | 0 |
| 15.20 | 0.00 | - | 38 | 0 | 2025-01-17 | 26.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
