Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.43+1.08 (+0.60%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.400.00-4312024-03-280.09+0.04+80.00%1260
13.870.00-222024-04-050.080.00-20548
13.900.00-122024-04-120.13-0.08-38.10%573
16.30+1.53+10.36%216782024-04-190.15-0.09-37.50%371,127
15.570.00--32024-04-260.58-0.25-30.12%7120
-----2024-05-030.900.00-14
17.33+2.02+13.19%11,8482024-05-171.11-0.28-20.14%231,263
17.780.00-122,0082024-06-211.75-0.14-7.41%103,141
18.480.00-24202024-08-163.750.00-146545
21.09+1.20+6.03%44402024-09-203.95-0.55-12.22%8901
21.650.00-11272024-11-155.55-0.50-8.13%5443
24.65+1.00+4.23%11,5582025-01-176.70-0.95-12.42%4917
-----2025-03-217.95-0.50-5.92%1939
25.700.00-3822025-06-2010.110.00-1323
28.400.00-11072025-12-1914.450.00-6124
31.60+1.20+3.95%11112026-01-1612.850.00-11,257