Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.77+0.65 (+0.42%)
At close: 04:03PM EDT
156.95 +0.18 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-4902023-03-2412.000.00-100
0.140.00-1102023-03-319.230.00-10
0.280.00-5902023-04-06-----
0.450.00-1302023-04-1410.600.00-10
0.600.00-1,09302023-04-219.750.00-850
1.250.00-6102023-04-28-----
2.140.00-18102023-05-1910.900.00-100
3.150.00-4402023-06-1611.360.00-830
4.750.00-902023-08-1814.500.00-10
7.550.00-102023-11-17-----
8.820.00-602024-01-1921.600.00-20
7.300.00-202024-03-15-----
12.600.00-102024-06-2120.150.00-2310
15.200.00-3802025-01-1726.100.00-20