Australia Markets close in 3 hrs 49 mins

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.29-0.31 (-0.22%)
At close: 04:03PM EDT
142.80 +0.51 (+0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%37815,6982022-08-1922.26-4.27-16.09%1123
0.05+0.01+25.00%22982022-08-26-----
0.070.00--1762022-09-02-----
0.070.00-272,9842022-09-1624.500.00-7777
0.28+0.28-102022-09-23-----
0.74-0.06-7.50%72,5972022-11-1824.250.00-5115
1.86+0.13+7.51%194,6402023-01-2027.250.00-2410
2.33+0.07+3.10%101392023-02-1720.700.00--11
4.76+0.51+12.00%75702023-06-1628.680.00--135
8.04-0.06-0.74%17852024-01-1928.500.00-1215
9.630.00--142024-06-21-----