AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 378 | 15,698 | 2022-08-19 | 22.26 | -4.27 | -16.09% | 1 | 123 |
| 0.05 | +0.01 | +25.00% | 2 | 298 | 2022-08-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 176 | 2022-09-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 27 | 2,984 | 2022-09-16 | 24.50 | 0.00 | - | 77 | 77 |
| 0.28 | +0.28 | - | 1 | 0 | 2022-09-23 | - | - | - | - | - |
| 0.74 | -0.06 | -7.50% | 7 | 2,597 | 2022-11-18 | 24.25 | 0.00 | - | 5 | 115 |
| 1.86 | +0.13 | +7.51% | 19 | 4,640 | 2023-01-20 | 27.25 | 0.00 | - | 2 | 410 |
| 2.33 | +0.07 | +3.10% | 10 | 139 | 2023-02-17 | 20.70 | 0.00 | - | - | 11 |
| 4.76 | +0.51 | +12.00% | 7 | 570 | 2023-06-16 | 28.68 | 0.00 | - | - | 135 |
| 8.04 | -0.06 | -0.74% | 1 | 785 | 2024-01-19 | 28.50 | 0.00 | - | 1 | 215 |
| 9.63 | 0.00 | - | - | 14 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
