Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.40 | 0.00 | - | 4 | 31 | 2024-03-28 | 0.09 | +0.04 | +80.00% | 1 | 260 |
13.87 | 0.00 | - | 2 | 2 | 2024-04-05 | 0.08 | 0.00 | - | 205 | 48 |
13.90 | 0.00 | - | 1 | 2 | 2024-04-12 | 0.13 | -0.08 | -38.10% | 5 | 73 |
16.30 | +1.53 | +10.36% | 21 | 678 | 2024-04-19 | 0.15 | -0.09 | -37.50% | 37 | 1,127 |
15.57 | 0.00 | - | - | 3 | 2024-04-26 | 0.58 | -0.25 | -30.12% | 7 | 120 |
- | - | - | - | - | 2024-05-03 | 0.90 | 0.00 | - | 1 | 4 |
17.33 | +2.02 | +13.19% | 1 | 1,848 | 2024-05-17 | 1.11 | -0.28 | -20.14% | 23 | 1,263 |
17.78 | 0.00 | - | 12 | 2,008 | 2024-06-21 | 1.75 | -0.14 | -7.41% | 10 | 3,141 |
18.48 | 0.00 | - | 2 | 420 | 2024-08-16 | 3.75 | 0.00 | - | 146 | 545 |
21.09 | +1.20 | +6.03% | 4 | 440 | 2024-09-20 | 3.95 | -0.55 | -12.22% | 8 | 901 |
21.65 | 0.00 | - | 1 | 127 | 2024-11-15 | 5.55 | -0.50 | -8.13% | 5 | 443 |
24.65 | +1.00 | +4.23% | 1 | 1,558 | 2025-01-17 | 6.70 | -0.95 | -12.42% | 4 | 917 |
- | - | - | - | - | 2025-03-21 | 7.95 | -0.50 | -5.92% | 19 | 39 |
25.70 | 0.00 | - | 3 | 82 | 2025-06-20 | 10.11 | 0.00 | - | 1 | 323 |
28.40 | 0.00 | - | 1 | 107 | 2025-12-19 | 14.45 | 0.00 | - | 6 | 124 |
31.60 | +1.20 | +3.95% | 1 | 111 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 1,257 |