AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +1.65 | +19.08% | 12 | 153 | 2024-04-26 | 0.72 | -0.33 | -31.73% | 87 | 435 |
| 10.94 | +1.03 | +10.39% | 1 | 51 | 2024-05-03 | 0.95 | -0.29 | -23.39% | 76 | 662 |
| 11.00 | +3.00 | +37.50% | 2 | 17 | 2024-05-10 | 1.25 | -0.20 | -13.79% | 12 | 135 |
| 11.35 | +1.20 | +11.82% | 22 | 1,407 | 2024-05-17 | 1.30 | -0.32 | -19.75% | 145 | 5,602 |
| 12.00 | 0.00 | - | 8 | 3 | 2024-05-24 | 1.38 | -0.50 | -26.60% | 7 | 54 |
| 10.85 | 0.00 | - | 2 | 18 | 2024-05-31 | 1.68 | -0.35 | -17.24% | 1 | 34 |
| 13.50 | +1.50 | +12.50% | 7 | 6,853 | 2024-06-21 | 2.33 | -0.37 | -13.70% | 369 | 5,493 |
| 12.71 | 0.00 | - | 1 | 167 | 2024-08-16 | 3.89 | -0.86 | -18.11% | 7 | 563 |
| 16.90 | +0.40 | +2.42% | 31 | 1,642 | 2024-09-20 | 4.95 | -0.30 | -5.71% | 43 | 1,218 |
| 18.65 | +4.50 | +31.80% | 2 | 321 | 2024-11-15 | 6.65 | -1.80 | -21.30% | 128 | 91 |
| 19.30 | 0.00 | - | 1 | 3,021 | 2025-01-17 | 7.80 | -0.50 | -6.02% | 42 | 3,057 |
| 21.65 | +4.05 | +23.01% | 2 | 36 | 2025-03-21 | 8.47 | -3.08 | -26.67% | 7 | 63 |
| 21.12 | 0.00 | - | 5 | 122 | 2025-06-20 | 12.00 | 0.00 | - | 47 | 333 |
| 32.48 | 0.00 | - | 1 | 129 | 2025-12-19 | 10.73 | 0.00 | - | 3 | 46 |
| 22.68 | 0.00 | - | 2 | 239 | 2026-01-16 | 16.50 | 0.00 | - | 5 | 564 |
© 2024 Yahoo. All rights reserved.