Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.60+0.52 (+0.37%)
At close: 04:03PM EDT
142.35 -0.25 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%3117,0902022-08-1920.000.00-50112
0.050.00-21092022-08-268.800.00-10
0.190.00-2592022-09-0213.430.00--0
0.260.00-2172022-09-09-----
0.10-0.05-33.33%812,1952022-09-1618.32+1.19+6.95%11
1.31-0.21-13.82%492,1082022-11-1820.400.00-2282
2.70-0.21-7.22%234,4072023-01-2021.100.00-10466
3.40+0.14+4.29%52992023-02-1722.140.00-410
6.320.00-125052023-06-1624.600.00-1878
9.91+0.81+8.90%24002024-01-1928.500.00-1549
11.300.00-13862024-06-2126.450.00-14