Australia markets open in 33 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.04-0.88 (-0.63%)
At close: 04:03PM EDT
138.23 +0.19 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-161522022-08-1213.810.00-20
0.05-0.03-37.50%465,5222022-08-1916.00+0.40+2.56%93,737
0.11-0.09-45.00%17802022-08-2615.63+8.98+135.04%140
0.13-0.12-48.00%75182022-09-02-----
0.350.00-2302022-09-09-----
0.27-0.12-30.77%1793,0342022-09-1616.90+1.30+8.33%2579
0.50+0.50-11812022-09-23-----
1.84-0.31-14.42%471,3572022-11-1818.580.00-21394
3.48-0.13-3.60%611,4252023-01-2019.900.00-7582
4.350.00-303052023-02-1720.000.00-781
7.20+0.20+2.86%12972023-06-1621.150.00-5350
10.50-0.20-1.87%62,7382024-01-1925.280.00-1633
12.20-1.42-10.43%3482024-06-2125.000.00-13