AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.09 | -69.23% | 171 | 618 | 2023-02-03 | 8.15 | +0.45 | +5.84% | 45 | 389 |
| 0.70 | -0.19 | -21.35% | 171 | 359 | 2023-02-10 | 9.17 | +0.85 | +10.22% | 21 | 99 |
| 0.90 | -0.29 | -24.37% | 1,508 | 5,034 | 2023-02-17 | 8.65 | +0.55 | +6.79% | 26 | 2,317 |
| 1.15 | -0.31 | -21.23% | 30 | 313 | 2023-02-24 | 9.50 | +0.50 | +5.56% | 1 | 108 |
| 1.35 | -0.25 | -15.62% | 26 | 74 | 2023-03-03 | 8.69 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2023-03-10 | 9.50 | +9.50 | - | 1 | 0 |
| 1.84 | -0.31 | -14.42% | 216 | 1,138 | 2023-03-17 | 9.65 | +0.75 | +8.43% | 31 | 599 |
| 4.10 | -0.32 | -7.24% | 36 | 1,669 | 2023-05-19 | 12.00 | +0.88 | +7.91% | 12 | 440 |
| 4.90 | -0.43 | -8.07% | 699 | 913 | 2023-06-16 | 12.35 | 0.00 | - | 4 | 495 |
| 6.65 | -0.60 | -8.28% | 86 | 398 | 2023-08-18 | 14.20 | +1.24 | +9.57% | 1 | 42 |
| 10.35 | -0.45 | -4.17% | 53 | 3,552 | 2024-01-19 | 16.30 | 0.00 | - | 1 | 867 |
| 13.75 | 0.00 | - | 69 | 1,231 | 2024-06-21 | 19.75 | 0.00 | - | 1 | 21 |
| 16.10 | -0.70 | -4.17% | 8 | 108 | 2025-01-17 | 20.15 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.
