Australia markets open in 2 hours 21 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.28-1.12 (-0.76%)
At close: 04:03PM EST
146.42 +0.14 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.09-69.23%1716182023-02-038.15+0.45+5.84%45389
0.70-0.19-21.35%1713592023-02-109.17+0.85+10.22%2199
0.90-0.29-24.37%1,5085,0342023-02-178.65+0.55+6.79%262,317
1.15-0.31-21.23%303132023-02-249.50+0.50+5.56%1108
1.35-0.25-15.62%26742023-03-038.690.00-910
-----2023-03-109.50+9.50-10
1.84-0.31-14.42%2161,1382023-03-179.65+0.75+8.43%31599
4.10-0.32-7.24%361,6692023-05-1912.00+0.88+7.91%12440
4.90-0.43-8.07%6999132023-06-1612.350.00-4495
6.65-0.60-8.28%863982023-08-1814.20+1.24+9.57%142
10.35-0.45-4.17%533,5522024-01-1916.300.00-1867
13.750.00-691,2312024-06-2119.750.00-121
16.10-0.70-4.17%81082025-01-1720.150.00-19