AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.68 | -0.24 | -26.09% | 153 | 686 |
| 24.37 | 0.00 | - | - | 1 | 2024-05-03 | 0.85 | -0.30 | -26.09% | 44 | 771 |
| - | - | - | - | - | 2024-05-10 | 1.11 | -0.13 | -10.48% | 2 | 216 |
| 11.97 | -0.08 | -0.66% | 3 | 745 | 2024-05-17 | 1.37 | -0.15 | -9.87% | 50 | 1,223 |
| 10.35 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.46 | -0.20 | -12.05% | 2 | 32 |
| - | - | - | - | - | 2024-05-31 | 1.52 | -0.51 | -25.12% | 6 | 25 |
| 14.70 | +0.88 | +6.37% | 4 | 2,220 | 2024-06-21 | 2.15 | -0.24 | -10.04% | 44 | 2,053 |
| 16.80 | 0.00 | - | 2 | 161 | 2024-08-16 | 4.13 | -0.32 | -7.19% | 17 | 496 |
| 15.40 | 0.00 | - | 3 | 201 | 2024-09-20 | 4.95 | -0.10 | -1.98% | 3 | 279 |
| 17.35 | 0.00 | - | 26 | 382 | 2024-11-15 | 6.75 | 0.00 | - | 3 | 184 |
| 20.16 | 0.00 | - | 1 | 4,347 | 2025-01-17 | 7.50 | -0.25 | -3.23% | 2 | 1,066 |
| 24.10 | 0.00 | - | 3 | 12 | 2025-03-21 | 8.15 | 0.00 | - | 3 | 112 |
| 25.10 | 0.00 | - | 2 | 40 | 2025-06-20 | 10.15 | -1.45 | -12.50% | 59 | 1,183 |
| 27.77 | 0.00 | - | 1 | 119 | 2025-12-19 | 13.94 | 0.00 | - | 9 | 33 |
| 26.30 | 0.00 | - | 20 | 128 | 2026-01-16 | 14.21 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. All rights reserved.