AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 152 | 2022-08-12 | 13.81 | 0.00 | - | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 46 | 5,522 | 2022-08-19 | 16.00 | +0.40 | +2.56% | 9 | 3,737 |
| 0.11 | -0.09 | -45.00% | 1 | 780 | 2022-08-26 | 15.63 | +8.98 | +135.04% | 1 | 40 |
| 0.13 | -0.12 | -48.00% | 7 | 518 | 2022-09-02 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 30 | 2022-09-09 | - | - | - | - | - |
| 0.27 | -0.12 | -30.77% | 179 | 3,034 | 2022-09-16 | 16.90 | +1.30 | +8.33% | 2 | 579 |
| 0.50 | +0.50 | - | 1 | 181 | 2022-09-23 | - | - | - | - | - |
| 1.84 | -0.31 | -14.42% | 47 | 1,357 | 2022-11-18 | 18.58 | 0.00 | - | 21 | 394 |
| 3.48 | -0.13 | -3.60% | 61 | 1,425 | 2023-01-20 | 19.90 | 0.00 | - | 7 | 582 |
| 4.35 | 0.00 | - | 30 | 305 | 2023-02-17 | 20.00 | 0.00 | - | 7 | 81 |
| 7.20 | +0.20 | +2.86% | 1 | 297 | 2023-06-16 | 21.15 | 0.00 | - | 5 | 350 |
| 10.50 | -0.20 | -1.87% | 6 | 2,738 | 2024-01-19 | 25.28 | 0.00 | - | 1 | 633 |
| 12.20 | -1.42 | -10.43% | 3 | 48 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
