Australia markets close in 28 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.26-1.35 (-0.85%)
At close: 04:00PM EDT
158.40 +0.14 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.460.00-202024-05-240.070.00-720
4.300.00-102024-05-310.280.00-330
4.520.00-202024-06-070.910.00-760
5.900.00-1902024-06-141.320.00-430
6.450.00-2302024-06-211.590.00-1230
8.500.00--02024-06-281.780.00-10
6.900.00-3202024-07-193.150.00-1960
8.050.00-102024-08-164.450.00-2560
10.100.00-5502024-09-205.100.00-110
11.300.00-702024-11-157.050.00-2200
13.180.00-402025-01-178.180.00-220
19.650.00-1002025-03-217.950.00-10
19.050.00-402025-06-209.300.00-420
22.920.00-202025-12-1912.860.00-10
22.200.00-3702026-01-1613.200.00-10