Australia markets open in 2 hours 8 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.60 -0.60 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.09+0.02+1.87%8927032023-02-106.10-0.34-5.28%39292
1.39-0.08-5.44%1826,4672023-02-176.05-0.32-5.02%3413,861
1.69-0.12-6.63%532492023-02-245.54-1.28-18.77%255
2.05+0.01+0.49%1661012023-03-036.55-0.25-3.68%536
2.33+0.03+1.30%377212023-03-106.250.00-2525
2.74+0.06+2.24%4172,0542023-03-176.85-0.40-5.52%451,240
3.30+3.30-5742023-03-246.55+6.55-250
5.03+0.16+3.29%357842023-05-199.40-0.30-3.09%5791
5.80+0.15+2.65%212,3752023-06-169.60-0.50-4.95%21,681
7.65+0.08+1.06%432072023-08-1812.000.00-7139
11.00-0.14-1.26%43,8752024-01-1914.55+0.70+5.05%283,258
13.750.00-94472024-06-2116.900.00-21,108
17.20-0.30-1.71%431802025-01-1720.100.00-10458