Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.60+0.52 (+0.37%)
At close: 04:03PM EDT
142.35 -0.25 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.03-30.00%1,6338,8852022-08-197.70-0.22-2.78%6014,374
0.20-0.09-31.03%472092022-08-2610.850.00-265
0.46-0.08-14.81%1872442022-09-0210.110.00-121
0.72-0.18-20.00%131032022-09-09-----
1.10-0.04-3.51%1,7384,2462022-09-168.38-0.36-4.12%252,300
1.38-0.12-8.00%91052022-09-23-----
3.80-0.07-1.81%291,2522022-11-1811.85-1.61-11.96%7464
5.75-0.16-2.71%710,0292023-01-2014.070.00-12,441
6.800.00-221362023-02-1716.880.00-266
9.39-0.36-3.69%21,1972023-06-1617.640.00-50446
13.000.00-94312024-01-1921.87-1.43-6.14%5262
15.150.00-1502024-06-2126.040.00-245