AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 1,633 | 8,885 | 2022-08-19 | 7.70 | -0.22 | -2.78% | 601 | 4,374 |
| 0.20 | -0.09 | -31.03% | 47 | 209 | 2022-08-26 | 10.85 | 0.00 | - | 2 | 65 |
| 0.46 | -0.08 | -14.81% | 187 | 244 | 2022-09-02 | 10.11 | 0.00 | - | 1 | 21 |
| 0.72 | -0.18 | -20.00% | 13 | 103 | 2022-09-09 | - | - | - | - | - |
| 1.10 | -0.04 | -3.51% | 1,738 | 4,246 | 2022-09-16 | 8.38 | -0.36 | -4.12% | 25 | 2,300 |
| 1.38 | -0.12 | -8.00% | 9 | 105 | 2022-09-23 | - | - | - | - | - |
| 3.80 | -0.07 | -1.81% | 29 | 1,252 | 2022-11-18 | 11.85 | -1.61 | -11.96% | 7 | 464 |
| 5.75 | -0.16 | -2.71% | 7 | 10,029 | 2023-01-20 | 14.07 | 0.00 | - | 1 | 2,441 |
| 6.80 | 0.00 | - | 22 | 136 | 2023-02-17 | 16.88 | 0.00 | - | 2 | 66 |
| 9.39 | -0.36 | -3.69% | 2 | 1,197 | 2023-06-16 | 17.64 | 0.00 | - | 50 | 446 |
| 13.00 | 0.00 | - | 9 | 431 | 2024-01-19 | 21.87 | -1.43 | -6.14% | 5 | 262 |
| 15.15 | 0.00 | - | 1 | 50 | 2024-06-21 | 26.04 | 0.00 | - | 2 | 45 |
© 2022 Yahoo. All rights reserved.
