Australia markets close in 3 hours 29 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.67-0.61 (-0.38%)
At close: 04:00PM EDT
161.05 -0.62 (-0.38%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.910.00-112024-04-190.06-0.10-62.50%32965
13.45-6.15-31.38%102024-04-260.78-0.22-22.00%1163
-----2024-05-030.96-0.32-25.00%6463
19.200.00--12024-05-101.20-0.31-20.53%910
14.30-1.05-6.84%56132024-05-171.37-0.23-14.38%10417
22.970.00-112024-05-241.65-0.28-14.51%2115
-----2024-05-312.060.00-55
15.970.00-21,7082024-06-212.20-0.17-7.17%4603,170
20.690.00-1662024-08-163.50-0.47-11.84%211,188
18.880.00-32092024-09-204.60-0.03-0.65%19851
20.630.00-2162024-11-156.200.00-5119
21.65-0.90-3.99%42,5292025-01-177.30+0.05+0.69%205,216
28.100.00-24342025-03-217.80-0.33-4.06%2103
25.500.00-10272025-06-209.31+1.01+12.17%1364
27.700.00-111462025-12-1911.640.00-1092
29.00+1.30+4.69%5982026-01-1612.50+0.10+0.81%1119