AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:150.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | +0.02 | +1.87% | 892 | 703 | 2023-02-10 | 6.10 | -0.34 | -5.28% | 39 | 292 |
| 1.39 | -0.08 | -5.44% | 182 | 6,467 | 2023-02-17 | 6.05 | -0.32 | -5.02% | 34 | 13,861 |
| 1.69 | -0.12 | -6.63% | 53 | 249 | 2023-02-24 | 5.54 | -1.28 | -18.77% | 2 | 55 |
| 2.05 | +0.01 | +0.49% | 166 | 101 | 2023-03-03 | 6.55 | -0.25 | -3.68% | 5 | 36 |
| 2.33 | +0.03 | +1.30% | 377 | 21 | 2023-03-10 | 6.25 | 0.00 | - | 25 | 25 |
| 2.74 | +0.06 | +2.24% | 417 | 2,054 | 2023-03-17 | 6.85 | -0.40 | -5.52% | 45 | 1,240 |
| 3.30 | +3.30 | - | 57 | 4 | 2023-03-24 | 6.55 | +6.55 | - | 25 | 0 |
| 5.03 | +0.16 | +3.29% | 35 | 784 | 2023-05-19 | 9.40 | -0.30 | -3.09% | 5 | 791 |
| 5.80 | +0.15 | +2.65% | 21 | 2,375 | 2023-06-16 | 9.60 | -0.50 | -4.95% | 2 | 1,681 |
| 7.65 | +0.08 | +1.06% | 43 | 207 | 2023-08-18 | 12.00 | 0.00 | - | 7 | 139 |
| 11.00 | -0.14 | -1.26% | 4 | 3,875 | 2024-01-19 | 14.55 | +0.70 | +5.05% | 28 | 3,258 |
| 13.75 | 0.00 | - | 9 | 447 | 2024-06-21 | 16.90 | 0.00 | - | 2 | 1,108 |
| 17.20 | -0.30 | -1.71% | 43 | 180 | 2025-01-17 | 20.10 | 0.00 | - | 10 | 458 |
© 2023 Yahoo. All rights reserved.
