AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:142.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | -0.05 | -1.81% | 8 | 320 | 2023-12-08 | 0.31 | -0.03 | -8.82% | 22 | 243 |
| 3.60 | +0.10 | +2.86% | 19 | 456 | 2023-12-15 | 0.83 | -0.07 | -7.78% | 40 | 126 |
| 3.87 | -0.15 | -3.73% | 5 | 102 | 2023-12-22 | 1.13 | -0.08 | -6.61% | 7 | 88 |
| 4.37 | -0.32 | -6.82% | 6 | 108 | 2023-12-29 | 1.35 | -0.73 | -35.10% | 7 | 72 |
| 3.89 | -1.50 | -27.83% | 1 | 12 | 2024-01-05 | 1.62 | +0.14 | +9.46% | 50 | 701 |
| 5.01 | +0.51 | +11.33% | 9 | 31 | 2024-01-12 | 2.99 | +0.59 | +24.58% | 4 | 12 |
© 2023 Yahoo. All rights reserved.