AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | - | 1 |
| 28.75 | 0.00 | - | 2 | 57 | 2024-05-17 | 0.18 | 0.00 | - | 20 | 2,388 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 1 | 2 |
| 27.31 | 0.00 | - | 10 | 731 | 2024-06-21 | 0.37 | -0.01 | -2.63% | 13 | 3,322 |
| 30.33 | 0.00 | - | 1 | 43 | 2024-08-16 | 1.05 | -0.08 | -7.08% | 2 | 217 |
| 30.40 | 0.00 | - | 106 | 204 | 2024-09-20 | 1.61 | 0.00 | - | 6 | 297 |
| - | - | - | - | - | 2024-11-15 | 2.68 | 0.00 | - | 3 | 105 |
| 34.03 | 0.00 | - | 5 | 571 | 2025-01-17 | 3.10 | -1.36 | -30.49% | 3 | 2,365 |
| - | - | - | - | - | 2025-03-21 | 3.99 | 0.00 | - | 8 | 29 |
| 36.24 | 0.00 | - | 1 | 9 | 2025-06-20 | 5.15 | -1.55 | -23.13% | 1 | 160 |
| 41.10 | 0.00 | - | 1 | 94 | 2025-12-19 | 7.20 | 0.00 | - | 1 | 23 |
| 35.40 | 0.00 | - | 1 | 63 | 2026-01-16 | 7.39 | -1.46 | -16.50% | 2 | 101 |
© 2024 Yahoo. All rights reserved.