Australia markets open in 1 hour 22 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.04-0.88 (-0.63%)
At close: 04:03PM EDT
138.23 +0.19 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.93-0.62-40.00%3162382022-08-122.80+0.07+2.56%166258
1.90-0.50-20.83%589682022-08-193.45+0.03+0.88%1112,876
2.46-0.54-18.00%10522022-08-263.91+0.19+5.11%6227
3.21-0.29-8.29%173872022-09-024.52+0.17+3.91%1239
3.25-1.10-25.29%43302022-09-094.70+0.28+6.33%1372
3.60-0.80-18.18%2221,0042022-09-165.37+0.22+4.27%2691,116
4.30+4.30-132022-09-235.15+5.15-323
6.80-0.50-6.85%295852022-11-188.75+0.55+6.71%1152,090
9.00-0.40-4.26%423,6712023-01-2010.90+0.45+4.31%455,441
9.84-0.62-5.93%7342023-02-1711.110.00-2192
12.67-0.63-4.74%11822023-06-1614.75+0.50+3.51%4592
17.860.00-12,1512024-01-1918.500.00-101,449
18.02-0.23-1.26%13272024-06-2119.000.00-140152