AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EST. Market open.
Strike:139.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.77 | 0.00 | - | 8 | 219 | 2023-12-08 | 0.04 | 0.00 | - | 2 | 185 |
| 8.00 | 0.00 | - | 7 | 1,023 | 2023-12-15 | 0.04 | -0.06 | -60.00% | 4 | 199 |
| 9.18 | 0.00 | - | 1 | 223 | 2023-12-22 | 0.11 | -0.07 | -38.89% | 3 | 122 |
| 10.53 | +1.01 | +10.61% | 2 | 22 | 2023-12-29 | 0.30 | 0.00 | - | 7 | 24 |
| 8.07 | 0.00 | - | 1 | 14 | 2024-01-05 | 0.41 | 0.00 | - | 3 | 19 |
| 9.10 | 0.00 | - | 15 | 15 | 2024-01-12 | 0.83 | 0.00 | - | 3 | 22 |
© 2023 Yahoo. All rights reserved.