Australia markets close in 44 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.40+1.68 (+1.03%)
At close: 04:03PM EST
165.60 +0.20 (+0.12%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.980.00-1132022-12-090.010.00-2107
29.89+0.76+2.61%3562022-12-160.030.00-241,233
-----2022-12-230.150.00-1216
28.990.00-112022-12-300.04-0.28-87.50%129
26.500.00--12023-01-060.260.00--5
30.63+0.68+2.27%84,4322023-01-200.27-0.02-6.90%1534,631
30.20+0.68+2.30%2582023-02-170.77-0.03-3.75%1729
21.880.00-162023-05-192.55+0.02+0.79%1188
32.400.00-11,5012023-06-163.250.00-2906
35.340.00-23862024-01-196.800.00-24550
35.650.00-12,0602024-06-219.600.00-444
38.300.00-1292025-01-1711.26+0.13+1.17%215