Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.01-0.71 (-0.47%)
At close: 04:03PM EDT
151.01 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.000.00-572022-05-270.26+0.07+36.84%360
18.950.00--12022-06-030.420.00-39486
-----2022-06-100.91+0.17+22.97%654
15.05-1.16-7.16%13062022-06-170.89+0.11+14.10%1,2961,749
18.400.00--12022-06-24-----
-----2022-07-011.43+0.02+1.42%516
15.42-3.33-17.76%103252022-07-151.90+0.15+8.57%514,171
21.700.00-22552022-08-193.20+0.15+4.92%11685
19.60-1.45-6.89%32,0142022-11-186.55+0.15+2.34%2841
22.450.00-104,1312023-01-208.25+1.50+22.22%323,095
30.400.00-1282023-06-1610.250.00-24131
27.000.00-22892024-01-1914.66+1.45+10.98%370