AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.17 | 0.00 | - | 2 | 2 |
| 32.95 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 33.10 | 0.00 | - | 140 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 19 | 226 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | - | 1 |
| 40.13 | 0.00 | - | 1 | 2,389 | 2024-06-21 | 0.42 | +0.02 | +5.00% | 8 | 3,119 |
| 30.48 | 0.00 | - | 1 | 38 | 2024-08-16 | 1.15 | 0.00 | - | 1 | 879 |
| 31.10 | 0.00 | - | 1 | 95 | 2024-09-20 | 1.57 | -0.09 | -5.42% | 1 | 227 |
| 47.72 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.33 | -0.82 | -26.03% | 10 | 57 |
| 35.43 | 0.00 | - | 45 | 249 | 2025-01-17 | 3.47 | 0.00 | - | 1 | 2,721 |
| 37.40 | -0.85 | -2.22% | 6 | 2 | 2025-03-21 | 3.90 | 0.00 | - | 4 | 10 |
| 38.85 | 0.00 | - | 2 | 93 | 2025-06-20 | 5.05 | +0.10 | +2.02% | 5 | 332 |
| 50.65 | 0.00 | - | 10 | 95 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 76 |
| 37.32 | 0.00 | - | 3 | 19 | 2026-01-16 | 7.79 | 0.00 | - | 3 | 204 |
© 2024 Yahoo. All rights reserved.