AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 0 |
| 38.93 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 0 |
| 42.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 52 | 0 |
| 51.18 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 2 | 0 |
| 44.35 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 0 |
| 46.80 | 0.00 | - | 7 | 0 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 0 |
| 41.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 21 | 0 |
| 46.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.00 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.96 | 0.00 | - | 2 | 0 |
| 59.80 | 0.00 | - | 1 | 83 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 0 |
| 56.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.