AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:120.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.96 | 0.00 | - | 6 | 0 | 2022-08-19 | 0.03 | 0.00 | - | 17 | 0 |
| 20.85 | 0.00 | - | 2 | 0 | 2022-09-02 | 0.44 | 0.00 | - | 10 | 0 |
| 22.65 | 0.00 | - | 1 | 0 | 2022-09-09 | 0.33 | 0.00 | - | 12 | 0 |
| 22.90 | 0.00 | - | 10 | 0 | 2022-09-16 | 0.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-30 | 0.46 | 0.00 | - | - | 0 |
| 21.70 | 0.00 | - | 11 | 0 | 2022-11-18 | 1.70 | 0.00 | - | 1 | 0 |
| 24.99 | 0.00 | - | 68 | 0 | 2023-01-20 | 3.00 | 0.00 | - | 29 | 0 |
| 27.70 | 0.00 | - | 10 | 0 | 2023-02-17 | 3.35 | 0.00 | - | 3 | 0 |
| 25.63 | 0.00 | - | 3 | 0 | 2023-06-16 | 5.80 | 0.00 | - | 1 | 0 |
| 27.77 | 0.00 | - | 5 | 0 | 2024-01-19 | 10.20 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 11.95 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. All rights reserved.
