Australia markets open in 5 hours 49 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.76-1.99 (-1.35%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-645
-----2023-02-100.06-0.01-14.29%386
29.490.00-2802842023-02-170.090.00-1820
-----2023-02-240.130.00-34
-----2023-03-030.200.00-68
-----2023-03-100.260.00-20
28.000.00-2102023-03-170.380.00-173
27.70-1.80-6.10%682023-05-191.07+0.10+10.31%11,674
38.490.00-121592023-06-161.51+0.02+1.34%22,329
29.400.00-10292023-08-182.38+0.08+3.48%2160
30.85-4.15-11.86%844652024-01-194.55+0.10+2.25%1741,109
35.790.00-2352024-06-216.300.00-1190
34.250.00-1412025-01-178.560.00-540