Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.29-0.31 (-0.22%)
At close: 04:03PM EDT
141.41 -0.88 (-0.62%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.960.00-602022-08-190.030.00-170
20.850.00-202022-09-020.440.00-100
22.650.00-102022-09-090.330.00-120
22.900.00-1002022-09-160.200.00-130
-----2022-09-230.300.00-20
-----2022-09-300.460.00--0
21.700.00-1102022-11-181.700.00-10
24.990.00-6802023-01-203.000.00-290
27.700.00-1002023-02-173.350.00-30
25.630.00-302023-06-165.800.00-10
27.770.00-502024-01-1910.200.00-20
30.500.00-302024-06-2111.950.00-70