AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 1 | 1,065 |
| 50.22 | 0.00 | - | 12 | 12 | 2024-06-21 | 0.23 | 0.00 | - | 7 | 2,200 |
| - | - | - | - | - | 2024-08-16 | 0.34 | 0.00 | - | 2 | 34 |
| 46.09 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.49 | -0.32 | -39.51% | 1 | 138 |
| 49.23 | 0.00 | - | - | 193 | 2024-11-15 | 1.40 | 0.00 | - | 3 | 54 |
| 49.00 | 0.00 | - | 1 | 185 | 2025-01-17 | 1.63 | 0.00 | - | 27 | 2,158 |
| - | - | - | - | - | 2025-03-21 | 1.60 | 0.00 | - | 1 | 28 |
| 50.80 | 0.00 | - | 10 | 36 | 2025-06-20 | 3.45 | 0.00 | - | 2 | 515 |
| 49.16 | 0.00 | - | 2 | 42 | 2025-12-19 | 4.07 | 0.00 | - | 1 | 68 |
| 49.39 | 0.00 | - | 7 | 77 | 2026-01-16 | 4.65 | 0.00 | - | 7 | 97 |
© 2024 Yahoo. All rights reserved.