AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EST. Market open.
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 6 | 45 |
| - | - | - | - | - | 2023-02-10 | 0.06 | -0.01 | -14.29% | 3 | 86 |
| 29.49 | 0.00 | - | 280 | 284 | 2023-02-17 | 0.09 | 0.00 | - | 1 | 820 |
| - | - | - | - | - | 2023-02-24 | 0.13 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-03-03 | 0.20 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2023-03-10 | 0.26 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 2 | 10 | 2023-03-17 | 0.38 | 0.00 | - | 1 | 73 |
| 27.70 | -1.80 | -6.10% | 6 | 8 | 2023-05-19 | 1.07 | +0.10 | +10.31% | 1 | 1,674 |
| 38.49 | 0.00 | - | 12 | 159 | 2023-06-16 | 1.51 | +0.02 | +1.34% | 2 | 2,329 |
| 29.40 | 0.00 | - | 10 | 29 | 2023-08-18 | 2.38 | +0.08 | +3.48% | 2 | 160 |
| 30.85 | -4.15 | -11.86% | 84 | 465 | 2024-01-19 | 4.55 | +0.10 | +2.25% | 174 | 1,109 |
| 35.79 | 0.00 | - | 2 | 35 | 2024-06-21 | 6.30 | 0.00 | - | 1 | 190 |
| 34.25 | 0.00 | - | 1 | 41 | 2025-01-17 | 8.56 | 0.00 | - | 5 | 40 |
© 2023 Yahoo. All rights reserved.
