Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.57-0.51 (-0.44%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:111.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.80-0.25-4.95%1102021-05-070.05+0.02+66.67%30
4.820.00-23702021-05-140.15-0.04-21.05%110
5.50+0.75+15.79%74,0892021-05-210.31-0.19-38.00%81,224
5.65+1.07+23.36%702021-05-280.850.00-165
6.40+0.60+10.34%102021-06-040.83-0.10-10.75%10
5.81-0.21-3.49%18232021-06-111.00-0.43-30.07%129