Australia markets open in 2 hours 49 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.78-0.69 (-0.44%)
At close: 04:03PM EDT
154.85 +0.07 (+0.05%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.500.00-272022-05-200.02+0.01+100.00%803,823
-----2022-05-270.060.00--300
-----2022-06-030.050.00-820229
-----2022-06-100.140.00-1031
42.690.00-8602022-06-170.07-0.03-30.00%404,849
-----2022-06-240.330.00--80
38.590.00-162022-07-150.40+0.10+33.33%8279
44.55+1.29+2.98%112022-08-190.68-0.08-10.53%822,217
50.400.00--02022-11-182.050.00-439
46.82-0.18-0.38%501,4422023-01-202.55-0.07-2.67%154,546
38.000.00-1182023-06-165.850.00-575
46.650.00-11992024-01-196.650.00-1298