Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.21-8.51 (-5.96%)
At close: 04:03PM EDT
134.45 +0.24 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C000975002022-09-23 2:06PM EDT2023-01-2045.000.000.000.00-200.00%
ABBV240119C000975002022-08-16 2:38PM EDT2024-01-1947.8047.0548.000.00-215649.57%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P000975002022-09-30 3:55PM EDT2023-01-201.100.000.000.00-34012.50%
ABBV240119P000975002022-09-27 10:30AM EDT2024-01-194.100.000.000.00-1406.25%