Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.74+0.77 (+0.57%)
As of 03:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218C000950002022-01-27 1:56PM EST2022-02-1841.4941.6542.050.00-22568.56%
ABBV220520C000950002022-01-21 3:14PM EST2022-05-2037.4841.5042.900.00-4947.51%
ABBV220617C000950002022-01-28 12:33PM EST2022-06-1742.0041.8043.10+2.49+6.30%142244.30%
ABBV230120C000950002022-01-20 9:58AM EST2023-01-2040.3142.6544.300.00-113033.36%
ABBV240119C000950002022-01-26 1:45PM EST2024-01-1941.7441.1045.100.00-1220625.68%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128P000950002022-01-18 10:06AM EST2022-01-280.020.000.570.00--4376.95%
ABBV220204P000950002022-01-24 1:24PM EST2022-02-040.090.010.100.00-79104.69%
ABBV220218P000950002022-01-26 9:48AM EST2022-02-180.100.050.06-0.06-37.50%11,22063.09%
ABBV220520P000950002022-01-27 2:03PM EST2022-05-200.640.460.860.00-130744.29%
ABBV220617P000950002022-01-28 12:24PM EST2022-06-170.890.841.09-0.11-11.00%12,35241.94%
ABBV220715P000950002022-01-25 12:41PM EST2022-07-151.360.791.220.00--239.40%
ABBV220819P000950002022-01-25 1:41PM EST2022-08-191.781.081.630.00-53038.73%
ABBV230120P000950002022-01-25 1:37PM EST2023-01-203.803.003.500.00-72,36937.07%
ABBV240119P000950002022-01-13 2:00PM EST2024-01-196.155.407.950.00-4613436.26%