AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00095000 | 2023-08-31 11:17AM EDT | 2024-06-21 | 54.09 | 54.15 | 55.45 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV250117C00095000 | 2024-01-11 3:26PM EDT | 2025-01-17 | 69.15 | 78.00 | 81.00 | 0.00 | - | 2 | 5 | 61.08% |
| ABBV251219C00095000 | 2024-01-09 12:31PM EDT | 2025-12-19 | 67.59 | 79.35 | 82.95 | 0.00 | - | 1 | 1 | 49.85% |
| ABBV260116C00095000 | 2024-01-11 3:26PM EDT | 2026-01-16 | 69.18 | 78.30 | 81.80 | 0.00 | - | 2 | 3 | 45.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00095000 | 2024-04-15 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 21 | 105.86% |
| ABBV240621P00095000 | 2024-04-04 1:04PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.15 | 0.00 | - | 1 | 271 | 59.57% |
| ABBV240816P00095000 | 2024-02-27 2:07PM EDT | 2024-08-16 | 0.09 | 0.01 | 1.42 | 0.00 | - | 1 | 3 | 59.67% |
| ABBV240920P00095000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 0.42 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 52.08% |
| ABBV241115P00095000 | 2024-01-23 4:42PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 41.85% |
| ABBV250117P00095000 | 2024-04-04 12:36PM EDT | 2025-01-17 | 0.53 | 0.17 | 0.65 | 0.00 | - | 1 | 2,000 | 38.40% |
| ABBV250321P00095000 | 2024-04-15 3:45PM EDT | 2025-03-21 | 1.00 | 0.00 | 2.21 | 0.00 | - | - | 4 | 45.19% |
| ABBV250620P00095000 | 2024-02-16 11:54AM EDT | 2025-06-20 | 0.82 | 0.45 | 1.63 | 0.00 | - | 1 | 4 | 37.16% |
| ABBV251219P00095000 | 2024-02-21 2:04PM EDT | 2025-12-19 | 1.70 | 0.52 | 5.00 | 0.00 | - | 2 | 104 | 42.49% |
| ABBV260116P00095000 | 2024-04-18 3:30PM EDT | 2026-01-16 | 1.95 | 0.01 | 2.81 | 0.00 | - | 1 | 323 | 34.92% |
© 2024 Yahoo. All rights reserved.