AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00090000 | 2023-07-18 3:53PM EDT | 2024-06-21 | 48.35 | 60.55 | 61.75 | 0.00 | - | 1 | 10 | 0.00% |
| ABBV240816C00090000 | 2024-02-28 12:58PM EDT | 2024-08-16 | 87.47 | 90.40 | 94.10 | 0.00 | - | 20 | 2 | 160.28% |
| ABBV250117C00090000 | 2024-03-05 2:32PM EDT | 2025-01-17 | 89.51 | 76.40 | 79.95 | 0.00 | - | 2 | 4 | 59.70% |
| ABBV250321C00090000 | 2024-04-11 9:55AM EDT | 2025-03-21 | 78.30 | 75.80 | 79.90 | 0.00 | - | - | 0 | 53.58% |
| ABBV250620C00090000 | 2024-02-26 11:37AM EDT | 2025-06-20 | 89.02 | 88.10 | 91.45 | 0.00 | - | 5 | 4 | 78.00% |
| ABBV251219C00090000 | 2024-02-26 11:37AM EDT | 2025-12-19 | 91.83 | 87.15 | 91.30 | 0.00 | - | 5 | 5 | 64.06% |
| ABBV260116C00090000 | 2024-02-27 3:09PM EDT | 2026-01-16 | 89.50 | 90.00 | 94.50 | 0.00 | - | 1 | 1 | 69.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00090000 | 2024-01-25 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.32 | 0.00 | - | 2 | 9 | 100.39% |
| ABBV240621P00090000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 597 | 60.74% |
| ABBV240816P00090000 | 2024-01-11 1:15PM EDT | 2024-08-16 | 0.19 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 60.52% |
| ABBV240920P00090000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 0.18 | 0.04 | 1.15 | 0.00 | - | 1 | 13 | 52.66% |
| ABBV250117P00090000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 0.41 | 0.18 | 0.45 | -0.08 | -16.33% | 1 | 610 | 37.65% |
| ABBV250620P00090000 | 2024-04-03 1:07PM EDT | 2025-06-20 | 0.73 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.18% |
| ABBV251219P00090000 | 2024-04-15 10:54AM EDT | 2025-12-19 | 1.62 | 0.59 | 2.70 | 0.00 | - | 1 | 564 | 37.05% |
| ABBV260116P00090000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 1.77 | 0.71 | 2.82 | 0.00 | - | 1 | 312 | 36.66% |
© 2024 Yahoo. All rights reserved.