Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.53+0.56 (+0.41%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220204C000900002022-01-13 10:40AM EST2022-02-0444.0946.5047.900.00---175.98%
ABBV220218C000900002022-01-27 12:24PM EST2022-02-1848.0446.7047.100.00-162994.43%
ABBV220318C000900002022-01-25 1:56PM EST2022-03-1843.8046.7047.150.00--3263.38%
ABBV220520C000900002022-01-12 3:22PM EST2022-05-2046.8946.8048.900.00-12054.74%
ABBV220617C000900002022-01-24 12:03PM EST2022-06-1741.0046.4547.900.00-88549.46%
ABBV230120C000900002022-01-28 1:32PM EST2023-01-2047.3047.0549.55+1.81+3.98%134038.94%
ABBV240119C000900002022-01-25 12:06PM EST2024-01-1945.3547.0549.300.00-710326.65%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220204P000900002022-01-26 12:50PM EST2022-02-040.050.000.180.00-25125.78%
ABBV220218P000900002022-01-28 11:11AM EST2022-02-180.050.040.05-0.13-72.22%1843269.53%
ABBV220520P000900002022-01-25 10:38AM EST2022-05-200.580.300.710.00-41,79047.44%
ABBV220617P000900002022-01-25 12:00PM EST2022-06-170.900.580.920.00-15,56144.97%
ABBV220715P000900002022-01-19 12:49PM EST2022-07-150.650.581.020.00-4542.07%
ABBV220819P000900002022-01-25 3:29PM EST2022-08-191.250.791.350.00-1010441.00%
ABBV230120P000900002022-01-28 1:51PM EST2023-01-202.832.502.83-0.02-0.70%452,43938.18%
ABBV240119P000900002022-01-27 11:36AM EST2024-01-195.305.155.750.00-34734.59%