Australia markets open in 8 hours 14 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.68-0.18 (-0.14%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C000875002022-01-12 3:49PM EST2022-01-2149.600.000.000.00-1,575890.00%
ABBV220617C000875002022-01-12 1:11PM EST2022-06-1749.900.000.000.00-90100.00%
ABBV230120C000875002022-01-13 10:40AM EST2023-01-2048.000.000.000.00-19280.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P000875002022-01-13 12:56PM EST2022-01-210.020.000.000.00-136,05550.00%
ABBV220617P000875002022-01-03 12:34PM EST2022-06-170.650.000.000.00-21,76312.50%
ABBV230120P000875002022-01-05 2:55PM EST2023-01-202.180.000.000.00-385612.50%