Australia markets close in 4 hours 39 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.99+3.67 (+2.65%)
At close: 04:03PM EDT
141.41 -0.58 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C000850002022-10-04 12:05PM EDT2023-01-2056.9056.0557.85+2.85+5.27%57959.67%
ABBV240119C000850002022-09-30 11:40AM EDT2024-01-1951.8657.2557.900.00-107528.83%
ABBV240621C000850002022-08-02 10:09AM EDT2024-06-2158.3952.0553.450.00-21020.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021P000850002022-10-04 10:42AM EDT2022-10-210.050.010.200.00-1010105.47%
ABBV221118P000850002022-10-03 11:12AM EDT2022-11-180.120.110.600.00-23778.03%
ABBV230120P000850002022-09-29 10:54AM EDT2023-01-200.470.200.530.00-22,80950.64%
ABBV230217P000850002022-09-21 10:11AM EDT2023-02-170.600.400.88+0.13+27.66%1850.05%
ABBV230519P000850002022-09-30 2:14PM EDT2023-05-191.390.721.600.00-1847.56%
ABBV230616P000850002022-09-29 2:08PM EDT2023-06-161.331.021.310.00-58342.73%
ABBV240119P000850002022-10-04 9:50AM EDT2024-01-192.752.382.84+0.14+5.36%101,54438.62%
ABBV240621P000850002022-09-06 10:28AM EDT2024-06-213.402.783.750.00-111836.59%
ABBV250117P000850002022-09-21 2:06PM EDT2025-01-174.353.655.200.00-1135.43%