Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.28-3.69 (-2.22%)
At close: 04:00PM EDT
162.90 +0.62 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240517C000800002024-04-11 3:31PM EDT2024-05-1788.1582.1083.600.00-600124.61%
ABBV240621C000800002023-07-21 1:03PM EDT2024-06-2164.8070.3071.350.00-2200.00%
ABBV250117C000800002024-01-11 11:19AM EDT2025-01-1784.0193.1096.750.00-20105.51%
ABBV250620C000800002024-04-11 1:32PM EDT2025-06-2088.2081.1085.300.00-90051.14%
ABBV251219C000800002024-01-12 10:54AM EDT2025-12-1983.4993.6596.500.00-3371.50%
ABBV260116C000800002024-03-28 3:53PM EDT2026-01-16102.0581.3584.900.00-1040.38%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P000800002024-04-10 9:37AM EDT2024-04-190.010.000.010.00-1023162.50%
ABBV240517P000800002024-03-26 1:22PM EDT2024-05-170.040.000.370.00-13104.49%
ABBV240621P000800002024-03-04 10:34AM EDT2024-06-210.050.000.100.00-1069862.89%
ABBV240816P000800002024-04-09 3:12PM EDT2024-08-160.080.010.36+0.08--155.08%
ABBV240920P000800002023-12-08 11:05AM EDT2024-09-200.250.000.570.00-2451.86%
ABBV250117P000800002024-02-09 12:51PM EDT2025-01-170.290.051.280.00-1060851.65%
ABBV251219P000800002024-04-03 12:04PM EDT2025-12-190.690.161.200.00-236234.34%
ABBV260116P000800002024-04-12 1:44PM EDT2026-01-161.051.051.95+0.28+36.36%15337.52%