Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517C00080000 | 2024-04-11 3:31PM EDT | 2024-05-17 | 88.15 | 85.40 | 89.00 | 0.00 | - | 60 | 0 | 202.49% |
ABBV240621C00080000 | 2023-07-21 1:03PM EDT | 2024-06-21 | 64.80 | 70.30 | 71.35 | 0.00 | - | 2 | 20 | 0.00% |
ABBV250117C00080000 | 2024-01-11 11:19AM EDT | 2025-01-17 | 84.01 | 93.10 | 96.75 | 0.00 | - | 2 | 0 | 89.86% |
ABBV250620C00080000 | 2024-04-18 10:43AM EDT | 2025-06-20 | 88.00 | 86.05 | 90.10 | 0.00 | - | 45 | 45 | 52.32% |
ABBV251219C00080000 | 2024-01-12 10:54AM EDT | 2025-12-19 | 83.49 | 93.65 | 96.50 | 0.00 | - | 3 | 3 | 60.21% |
ABBV260116C00080000 | 2024-03-28 3:53PM EDT | 2026-01-16 | 102.05 | 86.05 | 90.20 | 0.00 | - | 1 | 0 | 43.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517P00080000 | 2024-03-26 1:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 181.30% |
ABBV240621P00080000 | 2024-03-04 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 698 | 72.27% |
ABBV240816P00080000 | 2024-04-09 3:12PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.36 | 0.00 | - | - | 1 | 60.16% |
ABBV240920P00080000 | 2023-12-08 11:05AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.57 | 0.00 | - | 2 | 4 | 55.96% |
ABBV250117P00080000 | 2024-04-16 12:49PM EDT | 2025-01-17 | 0.32 | 0.07 | 0.75 | 0.00 | - | 1 | 608 | 48.98% |
ABBV251219P00080000 | 2024-04-03 12:04PM EDT | 2025-12-19 | 0.69 | 0.00 | 1.85 | 0.00 | - | 2 | 362 | 39.40% |
ABBV260116P00080000 | 2024-04-12 1:44PM EDT | 2026-01-16 | 1.05 | 0.40 | 2.01 | 0.00 | - | 1 | 54 | 39.30% |