Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.47+0.50 (+0.37%)
As of 02:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218C000800002022-01-12 3:46PM EST2022-02-1857.0555.8557.700.00-100113.57%
ABBV220318C000800002022-01-25 2:04PM EST2022-03-1853.9556.1057.050.00--3664.26%
ABBV220520C000800002022-01-19 10:28AM EST2022-05-2055.2556.1057.500.00-6750.73%
ABBV220617C000800002022-01-27 1:22PM EST2022-06-1756.9555.9057.600.00-16157.91%
ABBV230120C000800002022-01-25 1:02PM EST2023-01-2053.0655.9058.250.00-129040.60%
ABBV240119C000800002022-01-21 2:35PM EST2024-01-1952.2554.5559.500.00-3733.22%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218P000800002022-01-28 10:48AM EST2022-02-180.030.020.03-0.02-40.00%2747882.03%
ABBV220520P000800002022-01-24 2:30PM EST2022-05-200.450.120.800.00-115553.78%
ABBV220617P000800002022-01-24 12:30PM EST2022-06-170.750.170.790.00-101,66253.54%
ABBV220819P000800002022-01-27 1:01PM EST2022-08-190.820.531.010.00-27446.94%
ABBV230120P000800002022-01-26 12:26PM EST2023-01-202.011.782.460.00-11,22944.40%
ABBV240119P000800002022-01-25 9:32AM EST2024-01-194.012.814.100.00-169336.66%