Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.03-2.18 (-1.61%)
At close: 04:02PM EST
132.51 -0.52 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C000750002022-01-19 3:40PM EST2022-01-2159.620.000.000.00-100.00%
ABBV220520C000750002022-01-12 3:20PM EST2022-05-2061.930.000.000.00-600.00%
ABBV220617C000750002022-01-12 3:56PM EST2022-06-1762.350.000.000.00-7000.00%
ABBV230120C000750002022-01-18 11:31AM EST2023-01-2062.000.000.000.00-300.00%
ABBV240119C000750002022-01-12 1:11PM EST2024-01-1960.750.000.000.00-6000.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P000750002022-01-11 3:11PM EST2022-01-210.010.000.000.00-15050.00%
ABBV220218P000750002022-01-18 2:40PM EST2022-02-180.050.000.000.00-7050.00%
ABBV220520P000750002021-12-21 10:11AM EST2022-05-200.460.000.000.00-2025.00%
ABBV220617P000750002022-01-18 3:26PM EST2022-06-170.350.000.000.00-1025.00%
ABBV220819P000750002022-01-19 12:41PM EST2022-08-190.430.000.000.00-6012.50%
ABBV230120P000750002022-01-12 9:45AM EST2023-01-201.470.000.000.00-2012.50%
ABBV240119P000750002022-01-18 2:39PM EST2024-01-192.980.000.000.00-1006.25%