Australia markets open in 5 hours 54 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.27-2.33 (-1.61%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C000700002022-09-28 12:10PM EDT2023-01-2073.8072.4073.350.00-19071.63%
ABBV240119C000700002022-07-13 3:21PM EDT2024-01-1983.2072.4074.000.00-700043.71%
ABBV240621C000700002022-08-08 11:38AM EDT2024-06-2169.7567.5068.800.00-10160.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P000700002022-09-29 10:56AM EDT2023-01-200.300.100.36+0.05+20.00%22,29361.04%
ABBV230217P000700002022-09-09 12:56PM EDT2023-02-170.220.000.380.00-36953.13%
ABBV230616P000700002022-09-08 3:12PM EDT2023-06-160.540.451.030.00-21252.64%
ABBV240119P000700002022-09-16 11:25AM EDT2024-01-191.390.951.990.00-1614645.33%
ABBV240621P000700002022-09-27 10:43AM EDT2024-06-211.831.102.030.00-33839.62%
ABBV250117P000700002022-09-23 3:14PM EDT2025-01-172.402.252.55-0.13-5.14%116736.46%