AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00070000 | 2024-04-11 2:25PM EDT | 2024-06-21 | 97.70 | 94.20 | 96.05 | 0.00 | - | 240 | 15 | 105.37% |
| ABBV250117C00070000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 93.94 | 94.70 | 96.55 | 0.00 | - | 3 | 6 | 58.01% |
| ABBV251219C00070000 | 2024-03-26 10:30AM EDT | 2025-12-19 | 108.93 | 93.60 | 97.95 | 0.00 | - | 1 | 2 | 51.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00070000 | 2024-04-11 2:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.11 | 0.00 | - | 2 | 134 | 79.30% |
| ABBV250117P00070000 | 2024-04-18 9:33AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 3 | 1,686 | 44.82% |
| ABBV251219P00070000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 0.65 | 0.10 | 0.94 | 0.00 | - | 10 | 578 | 38.73% |
© 2024 Yahoo. All rights reserved.