Australia markets open in 3 hours 22 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.72+0.51 (+0.36%)
At close: 04:03PM EDT
142.00 +0.21 (+0.15%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C000650002022-07-14 3:01PM EDT2023-01-2085.8477.3078.950.00-487191.85%
ABBV240119C000650002022-02-18 1:18PM EDT2024-01-1978.5092.5096.000.00-11109.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P000650002022-09-27 11:15AM EDT2023-01-200.250.130.29+0.07+38.89%41,59265.09%
ABBV240119P000650002022-09-08 3:06PM EDT2024-01-191.160.761.630.00-25146.75%