Australia markets open in 2 hours 57 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.72+0.51 (+0.36%)
At close: 04:03PM EDT
142.68 +0.96 (+0.68%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C000550002022-04-12 3:32PM EDT2023-01-20112.2098.15100.100.00-7300218.65%
ABBV240119C000550002022-07-14 2:24PM EDT2024-01-1995.4087.0088.600.00-2950.61%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P000550002022-08-25 10:46AM EDT2023-01-200.120.000.420.00-228277.83%
ABBV240119P000550002022-09-26 1:45PM EDT2024-01-190.850.451.180.00-1326551.64%