AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120C00055000 | 2022-04-12 3:32PM EDT | 2023-01-20 | 112.20 | 98.15 | 100.10 | 0.00 | - | 730 | 0 | 218.65% |
| ABBV240119C00055000 | 2022-07-14 2:24PM EDT | 2024-01-19 | 95.40 | 87.00 | 88.60 | 0.00 | - | 2 | 9 | 50.61% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120P00055000 | 2022-08-25 10:46AM EDT | 2023-01-20 | 0.12 | 0.00 | 0.42 | 0.00 | - | 2 | 282 | 77.83% |
| ABBV240119P00055000 | 2022-09-26 1:45PM EDT | 2024-01-19 | 0.85 | 0.45 | 1.18 | 0.00 | - | 13 | 265 | 51.64% |
© 2022 Yahoo. All rights reserved.
