Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.47+0.44 (+0.33%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C000425002022-01-12 3:42PM EST2022-01-2194.5790.5592.050.00-2601,081.25%
ABBV220617C000425002022-01-13 10:32AM EST2022-06-1791.3389.6092.800.00-1184.08%
ABBV230120C000425002022-01-18 3:19PM EST2023-01-2091.2290.3593.50-3.08-3.27%21068.24%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P000425002022-01-13 1:35PM EST2022-01-210.010.050.000.00-10787.50%
ABBV220617P000425002022-01-07 11:15AM EST2022-06-170.050.010.270.00-22278.61%
ABBV230120P000425002022-01-14 9:47AM EST2023-01-200.530.241.400.00-246466.26%