Australia markets open in 5 hours 54 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.21-8.51 (-5.96%)
At close: 04:03PM EDT
134.45 +0.24 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C002400002022-08-22 1:28PM EDT2023-01-200.070.000.350.00-12,16350.88%
ABBV230616C002400002022-09-22 3:39PM EDT2023-06-160.160.020.360.00-62633.52%
ABBV240119C002400002022-09-06 3:04PM EDT2024-01-190.420.270.780.00-26728.05%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P002400002022-04-18 12:12AM EDT2023-06-1677.8085.2587.950.00--10.00%