AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00240000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| ABBV240816C00240000 | 2024-04-03 2:34PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ABBV240920C00240000 | 2024-03-06 4:09PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.69 | 0.00 | - | 5 | 5 | 32.26% |
| ABBV241115C00240000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 25.93% |
| ABBV250117C00240000 | 2024-04-23 12:04PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 6.25% |
| ABBV250620C00240000 | 2024-04-17 3:35PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 6.25% |
| ABBV251219C00240000 | 2024-03-14 3:58PM EDT | 2025-12-19 | 4.40 | 1.89 | 2.10 | 0.00 | - | 51 | 63 | 20.45% |
| ABBV260116C00240000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00240000 | 2023-03-27 2:03PM EDT | 2024-06-21 | 82.90 | 77.55 | 79.00 | 0.00 | - | - | 0 | 90.59% |
| ABBV251219P00240000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 87.87 | 91.00 | 95.95 | 0.00 | - | 1 | 0 | 51.25% |
© 2024 Yahoo. All rights reserved.