Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.60+2.88 (+2.03%)
At close: 04:04PM EDT
143.52 -1.08 (-0.75%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221118C002300002022-09-23 3:48PM EDT2022-11-180.060.000.000.00-70025.00%
ABBV230120C002300002022-09-28 10:56AM EDT2023-01-200.080.000.000.00-23012.50%
ABBV230616C002300002022-09-08 3:25PM EDT2023-06-160.160.000.000.00-2012.50%
ABBV240119C002300002022-08-29 3:00PM EDT2024-01-190.600.661.060.00-2537424.62%
ABBV240621C002300002022-09-23 3:30PM EDT2024-06-211.370.000.000.00-106.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240119P002300002022-04-05 9:41AM EDT2024-01-1969.950.000.000.00-110.00%