Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419C00220000 | 2024-03-12 11:54AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABBV240517C00220000 | 2024-03-07 11:23AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABBV240621C00220000 | 2024-03-27 3:40PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABBV240816C00220000 | 2024-03-19 9:40AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
ABBV240920C00220000 | 2024-03-27 9:45AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
ABBV241115C00220000 | 2024-03-27 9:33AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ABBV250117C00220000 | 2024-03-27 2:53PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ABBV250620C00220000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ABBV251219C00220000 | 2024-03-25 12:18PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ABBV260116C00220000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240621P00220000 | 2023-09-15 2:37PM EDT | 2024-06-21 | 67.80 | 71.25 | 72.70 | 0.00 | - | 1 | 0 | 130.68% |
ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 2025-01-17 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 89.48% |
ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 61.01% |
ABBV260116P00220000 | 2024-03-06 3:58PM EDT | 2026-01-16 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |