Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
180.35+1.16 (+0.65%)
At close: 04:00PM EDT
181.70 +1.35 (+0.75%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419C002200002024-03-12 11:54AM EDT2024-04-190.250.000.000.00-1012.50%
ABBV240517C002200002024-03-07 11:23AM EDT2024-05-170.090.000.000.00-1012.50%
ABBV240621C002200002024-03-27 3:40PM EDT2024-06-210.140.000.000.00-106.25%
ABBV240816C002200002024-03-19 9:40AM EDT2024-08-160.500.000.000.00-1206.25%
ABBV240920C002200002024-03-27 9:45AM EDT2024-09-200.770.000.000.00-1506.25%
ABBV241115C002200002024-03-27 9:33AM EDT2024-11-151.500.000.000.00-506.25%
ABBV250117C002200002024-03-27 2:53PM EDT2025-01-172.290.000.000.00-506.25%
ABBV250620C002200002024-03-21 9:34AM EDT2025-06-203.800.000.000.00-103.13%
ABBV251219C002200002024-03-25 12:18PM EDT2025-12-197.000.000.000.00-203.13%
ABBV260116C002200002024-03-27 3:54PM EDT2026-01-167.800.000.000.00-603.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002200002023-09-15 2:37PM EDT2024-06-2167.8071.2572.700.00-10130.68%
ABBV250117P002200002023-05-15 11:46AM EDT2025-01-1773.7782.8085.700.00-40089.48%
ABBV251219P002200002023-05-15 11:46AM EDT2025-12-1973.8082.2085.850.00--061.01%
ABBV260116P002200002024-03-06 3:58PM EDT2026-01-1641.450.000.000.00-100.00%