Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.21-8.51 (-5.96%)
At close: 04:03PM EDT
134.45 +0.24 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221014C002100002022-09-23 2:18PM EDT2022-10-140.040.000.350.00-159108.59%
ABBV221021C002100002022-09-28 3:05PM EDT2022-10-210.010.000.340.00-112387.21%
ABBV221028C002100002022-09-22 10:20AM EDT2022-10-280.040.002.130.00--262102.49%
ABBV221104C002100002022-09-22 3:11PM EDT2022-11-040.060.001.910.00--2789.31%
ABBV221118C002100002022-09-20 10:53AM EDT2022-11-180.050.000.460.00-14958.79%
ABBV230120C002100002022-09-22 2:41PM EDT2023-01-200.120.000.170.00-133837.01%
ABBV230217C002100002022-09-08 3:22PM EDT2023-02-170.110.010.380.00-2037.33%
ABBV230616C002100002022-09-16 11:32AM EDT2023-06-160.320.120.650.00-21930.08%
ABBV240119C002100002022-09-23 10:12AM EDT2024-01-191.801.201.630.00-224026.84%
ABBV240621C002100002022-09-27 9:58AM EDT2024-06-212.901.622.600.00-11526.22%
ABBV250117C002100002022-09-30 3:08PM EDT2025-01-173.202.034.25-2.15-40.19%11126.14%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221118P002100002022-06-07 9:44AM EDT2022-11-1864.2058.5561.450.00-160.00%
ABBV230120P002100002022-07-29 9:57AM EDT2023-01-2067.2573.2075.050.00-110.00%
ABBV230616P002100002022-04-19 10:13AM EDT2023-06-1658.0161.7563.450.00-1010.00%
ABBV240119P002100002022-07-25 12:12PM EDT2024-01-1962.0072.0073.200.00-290.00%