AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00210000 | 2024-04-01 2:34PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABBV240517C00210000 | 2024-04-08 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240621C00210000 | 2024-04-16 1:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ABBV240816C00210000 | 2024-04-23 3:50PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240920C00210000 | 2024-04-22 12:01PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV241115C00210000 | 2024-04-23 3:58PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV250117C00210000 | 2024-04-19 9:32AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250321C00210000 | 2024-04-17 2:20PM EDT | 2025-03-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250620C00210000 | 2024-04-23 1:45PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABBV251219C00210000 | 2024-04-04 3:06PM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV260116C00210000 | 2024-04-17 11:55AM EDT | 2026-01-16 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00210000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 45.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 2024-06-21 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 50.49% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 23.94% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 70.90 | 73.65 | 0.00 | - | 70 | 0 | 51.89% |
© 2024 Yahoo. All rights reserved.