ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C002000002023-05-26 3:50PM EDT2023-06-160.030.000.040.00-669596.88%
ABBV230818C002000002023-05-22 12:02PM EDT2023-08-180.040.000.020.00-109930.66%
ABBV231117C002000002023-06-06 11:04AM EDT2023-11-170.040.000.170.00-31926.12%
ABBV240119C002000002023-06-07 3:42PM EDT2024-01-190.040.000.110.00-131,56020.85%
ABBV240315C002000002023-05-26 2:01PM EDT2024-03-150.110.000.480.00-207123.40%
ABBV240621C002000002023-06-06 3:02PM EDT2024-06-210.350.250.670.00-254321.44%
ABBV250117C002000002023-06-02 2:06PM EDT2025-01-171.111.141.290.00-558219.76%
ABBV251219C002000002023-06-05 9:36AM EDT2025-12-193.001.803.700.00-35120.94%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P002000002023-06-07 3:34PM EDT2023-06-1663.2561.6062.200.00-8615113.28%
ABBV240119P002000002023-03-14 2:12PM EDT2024-01-1948.6736.8537.950.00-120.00%
ABBV240621P002000002023-02-10 11:18AM EDT2024-06-2148.8350.4552.600.00-110.00%
ABBV250117P002000002023-03-30 11:51AM EDT2025-01-1744.5048.3049.900.00-95130.00%