ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00200000 | 2023-05-26 3:50PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 695 | 96.88% |
| ABBV230818C00200000 | 2023-05-22 12:02PM EDT | 2023-08-18 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 99 | 30.66% |
| ABBV231117C00200000 | 2023-06-06 11:04AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.17 | 0.00 | - | 3 | 19 | 26.12% |
| ABBV240119C00200000 | 2023-06-07 3:42PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 13 | 1,560 | 20.85% |
| ABBV240315C00200000 | 2023-05-26 2:01PM EDT | 2024-03-15 | 0.11 | 0.00 | 0.48 | 0.00 | - | 20 | 71 | 23.40% |
| ABBV240621C00200000 | 2023-06-06 3:02PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.67 | 0.00 | - | 2 | 543 | 21.44% |
| ABBV250117C00200000 | 2023-06-02 2:06PM EDT | 2025-01-17 | 1.11 | 1.14 | 1.29 | 0.00 | - | 5 | 582 | 19.76% |
| ABBV251219C00200000 | 2023-06-05 9:36AM EDT | 2025-12-19 | 3.00 | 1.80 | 3.70 | 0.00 | - | 3 | 51 | 20.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00200000 | 2023-06-07 3:34PM EDT | 2023-06-16 | 63.25 | 61.60 | 62.20 | 0.00 | - | 86 | 15 | 113.28% |
| ABBV240119P00200000 | 2023-03-14 2:12PM EDT | 2024-01-19 | 48.67 | 36.85 | 37.95 | 0.00 | - | 1 | 2 | 0.00% |
| ABBV240621P00200000 | 2023-02-10 11:18AM EDT | 2024-06-21 | 48.83 | 50.45 | 52.60 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV250117P00200000 | 2023-03-30 11:51AM EDT | 2025-01-17 | 44.50 | 48.30 | 49.90 | 0.00 | - | 9 | 513 | 0.00% |
© 2023 Yahoo. All rights reserved.