AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EST. Market open.
Strike:200.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230217C00200000 | 2023-01-26 10:25AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 59 | 68.75% |
| ABBV230317C00200000 | 2023-01-27 1:12PM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 155 | 37.70% |
| ABBV230519C00200000 | 2023-01-30 2:12PM EST | 2023-05-19 | 0.06 | 0.04 | 0.12 | 0.00 | - | 11 | 161 | 27.34% |
| ABBV230616C00200000 | 2023-02-06 10:59AM EST | 2023-06-16 | 0.18 | 0.02 | 0.15 | 0.00 | - | 10 | 130 | 25.00% |
| ABBV230818C00200000 | 2023-02-06 12:27PM EST | 2023-08-18 | 0.17 | 0.10 | 0.52 | 0.00 | - | 2 | 100 | 25.15% |
| ABBV240119C00200000 | 2023-02-07 1:21PM EST | 2024-01-19 | 0.79 | 0.65 | 0.87 | 0.00 | - | 29 | 1,859 | 20.78% |
| ABBV240621C00200000 | 2023-02-02 1:40PM EST | 2024-06-21 | 1.93 | 1.91 | 2.32 | 0.00 | - | 16 | 146 | 22.03% |
| ABBV250117C00200000 | 2023-02-08 9:56AM EST | 2025-01-17 | 3.65 | 3.70 | 4.00 | +0.25 | +7.35% | 2 | 218 | 21.85% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230217P00200000 | 2022-10-24 9:29AM EST | 2023-02-17 | 50.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230519P00200000 | 2022-11-18 2:57PM EST | 2023-05-19 | 45.15 | 39.30 | 41.10 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV230616P00200000 | 2023-01-18 3:49PM EST | 2023-06-16 | 50.80 | 53.70 | 54.45 | 0.00 | - | 2 | 15 | 25.81% |
| ABBV240119P00200000 | 2023-02-06 1:22PM EST | 2024-01-19 | 54.10 | 53.75 | 54.80 | 0.00 | - | 1 | 1 | 18.92% |
| ABBV240621P00200000 | 2022-10-20 9:02AM EST | 2024-06-21 | 58.30 | 47.05 | 48.95 | 0.00 | - | 1 | 2 | 0.00% |
| ABBV250117P00200000 | 2023-02-02 1:03PM EST | 2025-01-17 | 55.42 | 54.30 | 54.70 | 0.00 | - | 1 | 504 | 12.82% |
© 2023 Yahoo. All rights reserved.
