AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:200.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221007C00200000 | 2022-09-23 2:02PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 147.27% |
| ABBV221014C00200000 | 2022-09-20 10:32AM EDT | 2022-10-14 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 246 | 89.45% |
| ABBV221021C00200000 | 2022-09-20 9:47AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 60 | 72.07% |
| ABBV221028C00200000 | 2022-09-20 12:53PM EDT | 2022-10-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 74.41% |
| ABBV221118C00200000 | 2022-09-20 10:55AM EDT | 2022-11-18 | 0.05 | 0.01 | 0.31 | 0.00 | - | 1 | 0 | 53.61% |
| ABBV230120C00200000 | 2022-09-22 2:42PM EDT | 2023-01-20 | 0.08 | 0.04 | 0.39 | 0.00 | - | 1 | 1,646 | 36.43% |
| ABBV230217C00200000 | 2022-09-16 11:28AM EDT | 2023-02-17 | 0.19 | 0.05 | 0.46 | 0.00 | - | 6 | 16 | 33.47% |
| ABBV230519C00200000 | 2022-09-22 2:10PM EDT | 2023-05-19 | 0.40 | 0.01 | 0.79 | 0.00 | - | - | 1 | 28.81% |
| ABBV230616C00200000 | 2022-09-20 2:59PM EDT | 2023-06-16 | 0.38 | 0.36 | 0.84 | 0.00 | - | 1 | 63 | 27.54% |
| ABBV240119C00200000 | 2022-09-30 2:48PM EDT | 2024-01-19 | 1.80 | 1.75 | 2.27 | 0.00 | - | 11 | 493 | 25.64% |
| ABBV240621C00200000 | 2022-09-30 10:14AM EDT | 2024-06-21 | 3.00 | 2.53 | 3.60 | 0.00 | - | 64 | 0 | 25.46% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120P00200000 | 2022-08-08 9:30AM EDT | 2023-01-20 | 62.32 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ABBV230616P00200000 | 2022-05-17 10:31AM EDT | 2023-06-16 | 49.25 | 64.25 | 65.50 | 0.00 | - | - | 15 | 37.59% |
| ABBV240119P00200000 | 2022-08-01 10:55AM EDT | 2024-01-19 | 60.90 | 65.20 | 66.30 | 0.00 | - | 1 | 9 | 29.78% |
| ABBV240621P00200000 | 2022-09-30 12:34PM EDT | 2024-06-21 | 64.38 | 63.35 | 64.65 | 0.00 | - | 2 | 0 | 21.95% |
© 2022 Yahoo. All rights reserved.
