Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.76 +0.70 (+0.45%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240531C002000002024-05-21 2:50PM EDT2024-05-310.010.000.000.00--050.00%
ABBV240621C002000002024-05-24 1:32PM EDT2024-06-210.010.000.000.00-6025.00%
ABBV240719C002000002024-05-08 10:51AM EDT2024-07-190.140.000.000.00--012.50%
ABBV240816C002000002024-05-24 11:53AM EDT2024-08-160.070.000.000.00-3012.50%
ABBV240920C002000002024-05-24 1:05PM EDT2024-09-200.100.000.000.00-5012.50%
ABBV241115C002000002024-05-23 2:02PM EDT2024-11-150.460.000.000.00-106.25%
ABBV250117C002000002024-05-24 2:50PM EDT2025-01-170.770.000.000.00-30306.25%
ABBV250321C002000002024-05-24 2:28PM EDT2025-03-211.230.000.000.00-506.25%
ABBV250620C002000002024-05-23 3:04PM EDT2025-06-202.530.000.000.00-6006.25%
ABBV251219C002000002024-05-24 10:38AM EDT2025-12-194.300.000.000.00-1003.13%
ABBV260116C002000002024-05-24 2:36PM EDT2026-01-164.600.000.000.00-1103.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002000002024-04-05 9:49AM EDT2024-06-2131.5034.8538.150.00-100.00%
ABBV240920P002000002024-03-20 3:13PM EDT2024-09-2025.5532.0035.600.00--00.00%
ABBV250117P002000002024-04-04 10:40AM EDT2025-01-1728.1034.4538.150.00-310.00%
ABBV250620P002000002024-03-12 12:09PM EDT2025-06-2025.4033.2037.150.00-67640.00%
ABBV251219P002000002023-11-21 4:46PM EDT2025-12-1961.4046.6550.400.00--025.84%
ABBV260116P002000002024-04-24 2:28PM EDT2026-01-1635.1542.5046.500.00-151618.93%