Australia markets open in 6 hours 56 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.46+3.25 (+2.43%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C002000002022-09-23 2:02PM EDT2022-10-070.020.000.300.00-27147.27%
ABBV221014C002000002022-09-20 10:32AM EDT2022-10-140.040.000.190.00-124689.45%
ABBV221021C002000002022-09-20 9:47AM EDT2022-10-210.040.000.210.00-16072.07%
ABBV221028C002000002022-09-20 12:53PM EDT2022-10-280.050.000.750.00-17374.41%
ABBV221118C002000002022-09-20 10:55AM EDT2022-11-180.050.010.310.00-1053.61%
ABBV230120C002000002022-09-22 2:42PM EDT2023-01-200.080.040.390.00-11,64636.43%
ABBV230217C002000002022-09-16 11:28AM EDT2023-02-170.190.050.460.00-61633.47%
ABBV230519C002000002022-09-22 2:10PM EDT2023-05-190.400.010.790.00--128.81%
ABBV230616C002000002022-09-20 2:59PM EDT2023-06-160.380.360.840.00-16327.54%
ABBV240119C002000002022-09-30 2:48PM EDT2024-01-191.801.752.270.00-1149325.64%
ABBV240621C002000002022-09-30 10:14AM EDT2024-06-213.002.533.600.00-64025.46%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P002000002022-08-08 9:30AM EDT2023-01-2062.320.000.000.00-1130.00%
ABBV230616P002000002022-05-17 10:31AM EDT2023-06-1649.2564.2565.500.00--1537.59%
ABBV240119P002000002022-08-01 10:55AM EDT2024-01-1960.9065.2066.300.00-1929.78%
ABBV240621P002000002022-09-30 12:34PM EDT2024-06-2164.3863.3564.650.00-2021.95%