Australia markets open in 4 hours 32 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.73+0.59 (+0.41%)
As of 01:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217C002000002023-01-26 10:25AM EST2023-02-170.020.000.030.00-15968.75%
ABBV230317C002000002023-01-27 1:12PM EST2023-03-170.010.000.030.00-115537.70%
ABBV230519C002000002023-01-30 2:12PM EST2023-05-190.060.040.120.00-1116127.34%
ABBV230616C002000002023-02-06 10:59AM EST2023-06-160.180.020.150.00-1013025.00%
ABBV230818C002000002023-02-06 12:27PM EST2023-08-180.170.100.520.00-210025.15%
ABBV240119C002000002023-02-07 1:21PM EST2024-01-190.790.650.870.00-291,85920.78%
ABBV240621C002000002023-02-02 1:40PM EST2024-06-211.931.912.320.00-1614622.03%
ABBV250117C002000002023-02-08 9:56AM EST2025-01-173.653.704.00+0.25+7.35%221821.85%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217P002000002022-10-24 9:29AM EST2023-02-1750.440.000.000.00--00.00%
ABBV230519P002000002022-11-18 2:57PM EST2023-05-1945.1539.3041.100.00-110.00%
ABBV230616P002000002023-01-18 3:49PM EST2023-06-1650.8053.7054.450.00-21525.81%
ABBV240119P002000002023-02-06 1:22PM EST2024-01-1954.1053.7554.800.00-1118.92%
ABBV240621P002000002022-10-20 9:02AM EST2024-06-2158.3047.0548.950.00-120.00%
ABBV250117P002000002023-02-02 1:03PM EST2025-01-1755.4254.3054.700.00-150412.82%