AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00195000 | 2024-04-18 12:17PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.10 | 0.00 | - | 60 | 51 | 50.98% |
| ABBV240503C00195000 | 2024-04-19 10:13AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.50 | +0.35 | +233.33% | 1 | 7 | 52.69% |
| ABBV240517C00195000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.25 | 0.04 | 0.23 | +0.21 | +525.00% | 3 | 1,193 | 31.89% |
| ABBV240524C00195000 | 2024-04-09 12:58PM EDT | 2024-05-24 | 0.27 | 0.02 | 0.52 | 0.00 | - | 1 | 4 | 33.59% |
| ABBV240621C00195000 | 2024-04-19 11:00AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.72 | +0.04 | +22.22% | 2 | 832 | 27.00% |
| ABBV240816C00195000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 0.95 | 0.98 | 1.24 | +0.22 | +30.14% | 5 | 221 | 22.66% |
| ABBV240920C00195000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 1.29 | 1.57 | 2.01 | -0.06 | -4.44% | 5 | 333 | 23.07% |
| ABBV241115C00195000 | 2024-04-19 2:19PM EDT | 2024-11-15 | 2.56 | 2.68 | 2.86 | -0.12 | -4.48% | 20 | 160 | 22.32% |
| ABBV250117C00195000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.05 | 0.00 | - | 4 | 1,260 | 22.39% |
| ABBV250321C00195000 | 2024-04-03 3:19PM EDT | 2025-03-21 | 8.35 | 3.00 | 5.30 | 0.00 | - | 3 | 8 | 22.64% |
| ABBV250620C00195000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 7.07 | 6.80 | 9.50 | 0.00 | - | 1 | 61 | 26.73% |
| ABBV251219C00195000 | 2024-04-17 12:10PM EDT | 2025-12-19 | 9.20 | 9.45 | 11.05 | 0.00 | - | 4 | 52 | 24.32% |
| ABBV260116C00195000 | 2024-04-17 2:01PM EDT | 2026-01-16 | 9.50 | 9.40 | 10.70 | 0.00 | - | 11 | 1,531 | 23.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00195000 | 2024-04-18 1:26PM EDT | 2024-04-26 | 29.40 | 26.60 | 30.30 | 0.00 | - | 3 | 2 | 102.81% |
| ABBV240621P00195000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 17.00 | 26.60 | 30.55 | 0.00 | - | 4 | 0 | 35.80% |
| ABBV240816P00195000 | 2024-04-02 3:04PM EDT | 2024-08-16 | 17.75 | 27.90 | 29.35 | 0.00 | - | 5 | 323 | 19.96% |
| ABBV250117P00195000 | 2024-04-02 3:05PM EDT | 2025-01-17 | 20.35 | 28.65 | 31.15 | 0.00 | - | 11 | 11 | 18.85% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 31.10 | 32.30 | 0.00 | - | 2 | 31 | 17.33% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 32.33% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.