Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.21-8.51 (-5.96%)
At close: 04:03PM EDT
134.45 +0.24 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001950002022-08-26 11:42AM EDT2022-10-070.070.000.460.00-4143143.36%
ABBV221014C001950002022-09-16 2:23PM EDT2022-10-140.050.001.390.00-377118.07%
ABBV221021C001950002022-09-15 10:09AM EDT2022-10-210.030.000.070.00-4820261.72%
ABBV221118C001950002022-08-25 2:35PM EDT2022-11-180.060.000.330.00-29553.66%
ABBV230120C001950002022-09-30 1:40PM EDT2023-01-200.200.100.19+0.09+81.82%292132.37%
ABBV230217C001950002022-09-08 3:22PM EDT2023-02-170.180.000.520.00-2534.16%
ABBV230616C001950002022-09-16 11:34AM EDT2023-06-160.760.250.810.00-23927.33%
ABBV240119C001950002022-09-21 10:30AM EDT2024-01-192.801.722.560.00-50083926.59%
ABBV240621C001950002022-09-30 10:53AM EDT2024-06-213.402.803.85-1.35-28.42%414326.12%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221118P001950002022-05-03 10:58AM EDT2022-11-1846.6251.6054.350.00-2170.00%
ABBV230120P001950002022-06-10 11:50AM EDT2023-01-2053.4743.6044.850.00-210.00%
ABBV230616P001950002022-09-15 3:25PM EDT2023-06-1653.1560.3063.500.00-21536.72%
ABBV240119P001950002022-07-06 12:29PM EDT2024-01-1948.8357.2058.300.00-210.00%