AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:195.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231117C00195000 | 2023-09-26 11:05AM EDT | 2023-11-17 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 47 | 32.13% |
| ABBV231215C00195000 | 2023-09-22 10:50AM EDT | 2023-12-15 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 0 | 34.60% |
| ABBV240119C00195000 | 2023-09-26 11:26AM EDT | 2024-01-19 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 3,433 | 28.81% |
| ABBV240216C00195000 | 2023-09-27 9:55AM EDT | 2024-02-16 | 0.19 | 0.06 | 0.75 | 0.00 | - | 2 | 3 | 25.81% |
| ABBV240315C00195000 | 2023-09-27 9:57AM EDT | 2024-03-15 | 0.28 | 0.12 | 0.75 | 0.00 | - | 2 | 330 | 23.58% |
| ABBV240517C00195000 | 2023-09-15 9:31AM EDT | 2024-05-17 | 0.50 | 0.51 | 0.60 | 0.00 | - | - | 4 | 19.20% |
| ABBV240621C00195000 | 2023-09-26 11:34AM EDT | 2024-06-21 | 0.87 | 0.76 | 0.86 | 0.00 | - | 1 | 292 | 19.37% |
| ABBV250117C00195000 | 2023-09-06 3:16PM EDT | 2025-01-17 | 2.15 | 2.89 | 3.05 | 0.00 | - | 1 | 116 | 20.54% |
| ABBV251219C00195000 | 2023-09-07 9:32AM EDT | 2025-12-19 | 5.25 | 6.15 | 6.85 | 0.00 | - | 6 | 36 | 21.34% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231013P00195000 | 2023-09-14 11:04AM EDT | 2023-10-13 | 42.10 | 43.50 | 44.05 | 0.00 | - | - | 1 | 83.98% |
| ABBV240119P00195000 | 2023-01-12 4:50PM EDT | 2024-01-19 | 43.30 | 42.40 | 43.80 | 0.00 | - | 2 | 0 | 31.68% |
| ABBV240315P00195000 | 2023-04-18 1:14PM EDT | 2024-03-15 | 35.20 | 51.10 | 52.40 | 0.00 | - | 2 | 0 | 52.99% |
| ABBV240621P00195000 | 2023-07-31 9:31AM EDT | 2024-06-21 | 44.15 | 46.30 | 47.45 | 0.00 | - | 1 | 0 | 32.18% |
| ABBV250117P00195000 | 2023-04-25 10:28AM EDT | 2025-01-17 | 34.15 | 54.60 | 56.85 | 0.00 | - | 2 | 1 | 39.59% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 16.67% |
© 2023 Yahoo. All rights reserved.
