Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.21-8.51 (-5.96%)
At close: 04:03PM EDT
134.45 +0.24 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001900002022-08-26 3:18PM EDT2022-10-070.040.000.340.00-423129.10%
ABBV221014C001900002022-09-28 12:49PM EDT2022-10-140.210.000.390.00-166689.45%
ABBV221021C001900002022-09-20 2:59PM EDT2022-10-210.030.000.350.00-11171.00%
ABBV221118C001900002022-09-21 1:06PM EDT2022-11-180.050.020.420.00-423952.83%
ABBV230120C001900002022-09-30 3:23PM EDT2023-01-200.130.050.21-0.10-43.48%21,65730.96%
ABBV230217C001900002022-09-29 10:58AM EDT2023-02-170.370.050.600.00-21033.18%
ABBV230616C001900002022-09-27 10:15AM EDT2023-06-161.030.530.940.00-1130926.72%
ABBV240119C001900002022-09-30 2:57PM EDT2024-01-192.752.123.00-1.25-31.25%440426.56%
ABBV240621C001900002022-09-30 12:13PM EDT2024-06-213.703.354.40-1.75-32.11%13526.11%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P001900002022-07-11 12:38PM EDT2023-01-2038.5048.9050.500.00-22560.00%
ABBV240119P001900002022-06-14 10:47AM EDT2024-01-1955.2044.1045.450.00-660.00%