Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.21-8.51 (-5.96%)
At close: 04:03PM EDT
134.45 +0.24 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001850002022-08-30 11:40AM EDT2022-10-070.030.000.110.00-2121103.91%
ABBV221014C001850002022-09-14 2:51PM EDT2022-10-140.040.000.040.00-949463.28%
ABBV221021C001850002022-09-20 2:59PM EDT2022-10-210.020.000.240.00-479862.89%
ABBV221028C001850002022-09-23 12:34PM EDT2022-10-280.040.002.130.00-1480.10%
ABBV221118C001850002022-09-22 2:17PM EDT2022-11-180.080.000.400.00-121549.17%
ABBV230120C001850002022-09-30 2:01PM EDT2023-01-200.500.000.49-0.09-15.25%11,68933.57%
ABBV230217C001850002022-09-30 10:24AM EDT2023-02-170.290.080.54-0.21-42.00%24830.57%
ABBV230519C001850002022-09-16 9:44AM EDT2023-05-191.050.660.970.00--1526.87%
ABBV230616C001850002022-09-30 12:49PM EDT2023-06-161.200.901.18-0.31-20.53%121726.54%
ABBV240119C001850002022-09-30 10:54AM EDT2024-01-193.202.723.55-1.05-24.71%491826.62%
ABBV240621C001850002022-09-22 1:12PM EDT2024-06-216.303.705.400.00-12126.81%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P001850002022-07-28 11:03AM EDT2023-01-2036.5548.6050.050.00-1510.00%
ABBV230217P001850002022-07-25 10:49AM EDT2023-02-1736.1546.3047.450.00--40.00%
ABBV230616P001850002022-04-12 10:11AM EDT2023-06-1629.8537.2539.050.00-110.00%
ABBV240119P001850002022-06-13 3:17PM EDT2024-01-1950.0540.1541.550.00-15160.00%