AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220812C00180000 | 2022-08-02 10:45AM EDT | 2022-08-12 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 97.27% |
| ABBV220819C00180000 | 2022-08-05 12:53PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 20 | 1,833 | 61.33% |
| ABBV220826C00180000 | 2022-08-01 10:04AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 56 | 50.00% |
| ABBV220902C00180000 | 2022-07-28 10:23AM EDT | 2022-09-02 | 0.02 | 0.00 | 0.23 | 0.00 | - | - | 3 | 51.86% |
| ABBV220916C00180000 | 2022-08-01 11:10AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 2 | 42.09% |
| ABBV221118C00180000 | 2022-08-05 3:08PM EDT | 2022-11-18 | 0.15 | 0.10 | 0.21 | -0.07 | -31.82% | 31 | 2,278 | 25.68% |
| ABBV230120C00180000 | 2022-08-05 2:17PM EDT | 2023-01-20 | 0.55 | 0.45 | 0.64 | +0.01 | +1.85% | 1 | 2,844 | 24.88% |
| ABBV230217C00180000 | 2022-08-04 1:43PM EDT | 2023-02-17 | 0.75 | 0.69 | 0.83 | 0.00 | - | 8 | 326 | 24.37% |
| ABBV230616C00180000 | 2022-08-05 1:03PM EDT | 2023-06-16 | 2.06 | 1.69 | 2.03 | +0.07 | +3.52% | 4 | 1,226 | 24.17% |
| ABBV240119C00180000 | 2022-08-03 1:20PM EDT | 2024-01-19 | 4.91 | 3.90 | 4.80 | 0.00 | - | 3 | 292 | 24.79% |
| ABBV240621C00180000 | 2022-07-29 12:39PM EDT | 2024-06-21 | 6.27 | 4.45 | 7.65 | 0.00 | - | 5 | 9 | 26.46% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220819P00180000 | 2022-08-01 3:45PM EDT | 2022-08-19 | 39.65 | 41.40 | 42.35 | 0.00 | - | 101 | 0 | 83.84% |
| ABBV221118P00180000 | 2022-07-14 12:12PM EDT | 2022-11-18 | 30.90 | 41.25 | 43.05 | 0.00 | - | 2 | 65 | 35.71% |
| ABBV230120P00180000 | 2022-08-04 2:03PM EDT | 2023-01-20 | 41.25 | 42.30 | 43.10 | 0.00 | - | 1 | 19 | 28.46% |
| ABBV230217P00180000 | 2022-07-25 10:48AM EDT | 2023-02-17 | 31.75 | 42.45 | 43.20 | 0.00 | - | - | 1 | 26.89% |
| ABBV230616P00180000 | 2022-06-29 9:53AM EDT | 2023-06-16 | 32.00 | 41.10 | 43.05 | 0.00 | - | 1 | 4 | 20.53% |
| ABBV240119P00180000 | 2022-05-13 3:54PM EDT | 2024-01-19 | 37.37 | 42.65 | 44.75 | 0.00 | - | 1 | 10 | 20.54% |
© 2022 Yahoo. All rights reserved.
