AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00180000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,243 | 0 | 12.50% |
| ABBV240503C00180000 | 2024-04-23 3:00PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ABBV240510C00180000 | 2024-04-23 2:44PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABBV240517C00180000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| ABBV240524C00180000 | 2024-04-23 3:52PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV240531C00180000 | 2024-04-23 3:19PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ABBV240621C00180000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 3.13% |
| ABBV240816C00180000 | 2024-04-23 3:21PM EDT | 2024-08-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ABBV240920C00180000 | 2024-04-23 3:07PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| ABBV241115C00180000 | 2024-04-23 10:55AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV250117C00180000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ABBV250321C00180000 | 2024-04-23 9:56AM EDT | 2025-03-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ABBV250620C00180000 | 2024-04-23 9:33AM EDT | 2025-06-20 | 12.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ABBV251219C00180000 | 2024-04-23 12:38PM EDT | 2025-12-19 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ABBV260116C00180000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00180000 | 2024-04-23 2:23PM EDT | 2024-04-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240503P00180000 | 2024-04-22 2:23PM EDT | 2024-05-03 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240510P00180000 | 2024-04-15 3:37PM EDT | 2024-05-10 | 18.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240517P00180000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240531P00180000 | 2024-04-22 2:23PM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00180000 | 2024-04-23 11:18AM EDT | 2024-06-21 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240816P00180000 | 2024-04-18 10:38AM EDT | 2024-08-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240920P00180000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABBV241115P00180000 | 2024-04-23 12:40PM EDT | 2024-11-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117P00180000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV250620P00180000 | 2024-04-04 2:06PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219P00180000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 25.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV260116P00180000 | 2024-04-09 2:19PM EDT | 2026-01-16 | 23.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.