Australia markets open in 4 hours 11 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.65+1.56 (+1.17%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218C001800002022-01-25 10:46AM EST2022-02-180.010.000.170.00-31850.39%
ABBV220617C001800002022-01-24 9:44AM EST2022-06-170.230.190.660.00-61229.03%
ABBV230120C001800002022-01-25 3:40PM EST2023-01-201.950.203.500.00-212128.57%
ABBV240119C001800002022-01-26 9:31AM EST2024-01-194.004.056.150.00-402624.82%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P001800002022-01-03 10:51AM EST2022-06-1748.0044.7547.450.00-2238.67%
ABBV230120P001800002021-12-06 11:07AM EST2023-01-2065.0047.5550.700.00-1233.36%