AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EST. Market open.
Strike:180.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218C00180000 | 2022-01-25 10:46AM EST | 2022-02-18 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 18 | 50.39% |
| ABBV220617C00180000 | 2022-01-24 9:44AM EST | 2022-06-17 | 0.23 | 0.19 | 0.66 | 0.00 | - | 6 | 12 | 29.03% |
| ABBV230120C00180000 | 2022-01-25 3:40PM EST | 2023-01-20 | 1.95 | 0.20 | 3.50 | 0.00 | - | 2 | 121 | 28.57% |
| ABBV240119C00180000 | 2022-01-26 9:31AM EST | 2024-01-19 | 4.00 | 4.05 | 6.15 | 0.00 | - | 40 | 26 | 24.82% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617P00180000 | 2022-01-03 10:51AM EST | 2022-06-17 | 48.00 | 44.75 | 47.45 | 0.00 | - | 2 | 2 | 38.67% |
| ABBV230120P00180000 | 2021-12-06 11:07AM EST | 2023-01-20 | 65.00 | 47.55 | 50.70 | 0.00 | - | 1 | 2 | 33.36% |
© 2022 Yahoo. All rights reserved.
