Australia markets close in 3 hours 48 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.04-0.88 (-0.63%)
At close: 04:03PM EDT
138.23 +0.19 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220812C001800002022-08-02 10:45AM EDT2022-08-120.090.000.120.00-1197.27%
ABBV220819C001800002022-08-05 12:53PM EDT2022-08-190.040.000.10-0.04-50.00%201,83361.33%
ABBV220826C001800002022-08-01 10:04AM EDT2022-08-260.010.000.120.00-35650.00%
ABBV220902C001800002022-07-28 10:23AM EDT2022-09-020.020.000.230.00--351.86%
ABBV220916C001800002022-08-01 11:10AM EDT2022-09-160.030.000.240.00-2242.09%
ABBV221118C001800002022-08-05 3:08PM EDT2022-11-180.150.100.21-0.07-31.82%312,27825.68%
ABBV230120C001800002022-08-05 2:17PM EDT2023-01-200.550.450.64+0.01+1.85%12,84424.88%
ABBV230217C001800002022-08-04 1:43PM EDT2023-02-170.750.690.830.00-832624.37%
ABBV230616C001800002022-08-05 1:03PM EDT2023-06-162.061.692.03+0.07+3.52%41,22624.17%
ABBV240119C001800002022-08-03 1:20PM EDT2024-01-194.913.904.800.00-329224.79%
ABBV240621C001800002022-07-29 12:39PM EDT2024-06-216.274.457.650.00-5926.46%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819P001800002022-08-01 3:45PM EDT2022-08-1939.6541.4042.350.00-101083.84%
ABBV221118P001800002022-07-14 12:12PM EDT2022-11-1830.9041.2543.050.00-26535.71%
ABBV230120P001800002022-08-04 2:03PM EDT2023-01-2041.2542.3043.100.00-11928.46%
ABBV230217P001800002022-07-25 10:48AM EDT2023-02-1731.7542.4543.200.00--126.89%
ABBV230616P001800002022-06-29 9:53AM EDT2023-06-1632.0041.1043.050.00-1420.53%
ABBV240119P001800002022-05-13 3:54PM EDT2024-01-1937.3742.6544.750.00-11020.54%