AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00177500 | 2024-04-24 10:25AM EDT | 2024-04-26 | 0.56 | 0.57 | 0.63 | -0.21 | -27.27% | 33 | 2,343 | 55.03% |
| ABBV240503C00177500 | 2024-04-24 10:24AM EDT | 2024-05-03 | 0.88 | 0.81 | 0.88 | -0.15 | -14.56% | 6 | 59 | 34.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00177500 | 2024-04-23 2:23PM EDT | 2024-04-26 | 8.07 | 9.20 | 9.60 | 0.00 | - | 1 | 22 | 39.84% |
© 2024 Yahoo. All rights reserved.