Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.21-1.57 (-1.15%)
At close: 04:02PM EST
134.50 -0.71 (-0.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001750002022-01-14 1:15PM EST2022-01-210.030.000.010.00-2201115.63%
ABBV220218C001750002022-01-18 3:06PM EST2022-02-180.050.000.210.00-71146.63%
ABBV220520C001750002022-01-14 1:18PM EST2022-05-200.270.090.800.00-14130.10%
ABBV220617C001750002022-01-14 1:17PM EST2022-06-170.490.190.500.00-112024.51%
ABBV220715C001750002022-01-18 12:19AM EST2022-07-150.510.311.230.00--5227.63%
ABBV220819C001750002022-01-14 10:22AM EST2022-08-190.670.340.970.00-21323.79%
ABBV230120C001750002022-01-19 11:55AM EST2023-01-202.381.852.99-0.12-4.80%331324.93%
ABBV240119C001750002022-01-18 2:59PM EST2024-01-195.054.006.650.00-336223.95%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001750002021-12-13 3:49PM EST2022-01-2149.400.000.000.00-600.00%
ABBV230120P001750002021-12-20 11:32AM EST2023-01-2051.3042.1045.650.00-424332.11%