Australia markets open in 8 hours 59 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.14-2.19 (-1.53%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001750002022-08-26 12:53PM EDT2022-10-070.040.000.340.00-1221149.22%
ABBV221021C001750002022-09-30 10:19AM EDT2022-10-210.030.000.060.00-11,05845.31%
ABBV221028C001750002022-09-23 12:35PM EDT2022-10-280.040.000.200.00-111345.22%
ABBV221118C001750002022-10-04 3:40PM EDT2022-11-180.060.040.750.00-402,95642.53%
ABBV230120C001750002022-10-05 11:09AM EDT2023-01-200.480.330.920.00-12,08128.65%
ABBV230217C001750002022-09-27 10:46AM EDT2023-02-171.100.661.140.00-212026.94%
ABBV230519C001750002022-09-27 10:15AM EDT2023-05-192.391.902.750.00-31927.14%
ABBV230616C001750002022-10-03 3:31PM EDT2023-06-161.961.932.840.00-111,03625.88%
ABBV240119C001750002022-10-05 2:11PM EDT2024-01-196.505.257.150.00-358527.57%
ABBV240621C001750002022-09-30 10:12AM EDT2024-06-216.607.059.150.00-14226.98%
ABBV250117C001750002022-10-05 2:48PM EDT2025-01-1710.508.5011.600.00-21126.44%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221118P001750002022-09-30 10:06AM EDT2022-11-1839.3532.9535.050.00-2447.75%
ABBV230120P001750002022-09-19 2:30PM EDT2023-01-2034.4133.4034.800.00-8039728.85%
ABBV230616P001750002022-04-07 10:00AM EDT2023-06-1621.3030.6031.600.00--110.00%
ABBV240119P001750002022-09-19 2:30PM EDT2024-01-1937.8537.1038.900.00-8014323.68%
ABBV250117P001750002022-09-16 11:39AM EDT2025-01-1741.0039.3542.450.00--222.66%