AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:175.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231006C00175000 | 2023-08-29 10:24AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 106 | 52.34% |
| ABBV231013C00175000 | 2023-09-22 10:18AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 660 | 35.55% |
| ABBV231020C00175000 | 2023-09-26 11:04AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 3,291 | 31.35% |
| ABBV231117C00175000 | 2023-09-29 11:49AM EDT | 2023-11-17 | 0.09 | 0.04 | 0.12 | -0.13 | -59.09% | 3 | 1,512 | 22.41% |
| ABBV231215C00175000 | 2023-09-29 9:55AM EDT | 2023-12-15 | 0.27 | 0.12 | 0.32 | -0.11 | -28.95% | 6 | 5 | 21.27% |
| ABBV240119C00175000 | 2023-09-29 1:53PM EDT | 2024-01-19 | 0.45 | 0.42 | 0.46 | -0.19 | -29.69% | 5 | 9,199 | 18.98% |
| ABBV240216C00175000 | 2023-09-29 9:31AM EDT | 2024-02-16 | 1.10 | 0.76 | 0.82 | -0.26 | -19.12% | 5 | 325 | 19.48% |
| ABBV240315C00175000 | 2023-09-29 3:20PM EDT | 2024-03-15 | 1.20 | 1.14 | 1.21 | -0.60 | -33.33% | 1 | 3,589 | 19.76% |
| ABBV240517C00175000 | 2023-09-26 1:10PM EDT | 2024-05-17 | 3.20 | 2.02 | 2.14 | 0.00 | - | 21 | 18 | 20.16% |
| ABBV240621C00175000 | 2023-09-28 2:08PM EDT | 2024-06-21 | 3.26 | 2.54 | 2.74 | 0.00 | - | 16 | 972 | 20.51% |
| ABBV250117C00175000 | 2023-09-29 12:49PM EDT | 2025-01-17 | 6.15 | 5.95 | 6.20 | -1.05 | -14.58% | 2 | 1,497 | 21.68% |
| ABBV251219C00175000 | 2023-09-14 2:24PM EDT | 2025-12-19 | 11.80 | 8.15 | 11.85 | 0.00 | - | 1 | 89 | 23.49% |
| ABBV260116C00175000 | 2023-09-25 2:57PM EDT | 2026-01-16 | 12.65 | 9.80 | 11.50 | 0.00 | - | 2 | 2 | 22.69% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231020P00175000 | 2023-09-27 3:38PM EDT | 2023-10-20 | 23.00 | 26.80 | 27.50 | 0.00 | - | 4 | 38 | 57.13% |
| ABBV231117P00175000 | 2023-05-04 10:57AM EDT | 2023-11-17 | 27.15 | 38.05 | 39.15 | 0.00 | - | 5 | 39 | 100.50% |
| ABBV240119P00175000 | 2023-09-18 11:44AM EDT | 2024-01-19 | 22.65 | 26.70 | 27.70 | 0.00 | - | 10 | 35 | 27.22% |
| ABBV240315P00175000 | 2023-07-13 3:13PM EDT | 2024-03-15 | 41.95 | 23.25 | 24.05 | 0.00 | - | 200 | 0 | 0.00% |
| ABBV240621P00175000 | 2023-07-20 11:53AM EDT | 2024-06-21 | 34.05 | 26.15 | 27.15 | 0.00 | - | 7 | 5 | 15.74% |
| ABBV250117P00175000 | 2023-09-19 1:13PM EDT | 2025-01-17 | 26.25 | 28.90 | 29.85 | 0.00 | - | 15 | 158 | 17.67% |
| ABBV251219P00175000 | 2023-07-25 2:11PM EDT | 2025-12-19 | 36.45 | 32.75 | 34.95 | 0.00 | - | 6 | 10 | 20.15% |
© 2023 Yahoo. All rights reserved.
