Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218C001700002022-01-20 10:08AM EST2022-02-180.040.000.200.00-13547.36%
ABBV220520C001700002022-01-20 3:52PM EST2022-05-200.350.160.670.00-10017028.91%
ABBV220617C001700002022-01-03 12:33PM EST2022-06-170.950.390.630.00-210525.66%
ABBV220715C001700002022-01-05 11:57AM EST2022-07-150.960.460.880.00--125.38%
ABBV220819C001700002022-01-05 12:13PM EST2022-08-191.340.801.100.00-12624.46%
ABBV230120C001700002022-01-21 11:14AM EST2023-01-202.252.412.96-0.20-8.16%10487824.83%
ABBV240119C001700002022-01-20 12:08PM EST2024-01-196.004.705.750.00-11622.55%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218P001700002021-12-27 1:02PM EST2022-02-1837.3036.4539.800.00--176.34%
ABBV230120P001700002022-01-19 3:01PM EST2023-01-2040.7043.3545.000.00-13934.73%
ABBV240119P001700002022-01-13 11:36AM EST2024-01-1947.0047.7051.800.00-8534.53%