AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:170.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218C00170000 | 2022-01-20 10:08AM EST | 2022-02-18 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 47.36% |
| ABBV220520C00170000 | 2022-01-20 3:52PM EST | 2022-05-20 | 0.35 | 0.16 | 0.67 | 0.00 | - | 100 | 170 | 28.91% |
| ABBV220617C00170000 | 2022-01-03 12:33PM EST | 2022-06-17 | 0.95 | 0.39 | 0.63 | 0.00 | - | 2 | 105 | 25.66% |
| ABBV220715C00170000 | 2022-01-05 11:57AM EST | 2022-07-15 | 0.96 | 0.46 | 0.88 | 0.00 | - | - | 1 | 25.38% |
| ABBV220819C00170000 | 2022-01-05 12:13PM EST | 2022-08-19 | 1.34 | 0.80 | 1.10 | 0.00 | - | 1 | 26 | 24.46% |
| ABBV230120C00170000 | 2022-01-21 11:14AM EST | 2023-01-20 | 2.25 | 2.41 | 2.96 | -0.20 | -8.16% | 104 | 878 | 24.83% |
| ABBV240119C00170000 | 2022-01-20 12:08PM EST | 2024-01-19 | 6.00 | 4.70 | 5.75 | 0.00 | - | 1 | 16 | 22.55% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218P00170000 | 2021-12-27 1:02PM EST | 2022-02-18 | 37.30 | 36.45 | 39.80 | 0.00 | - | - | 1 | 76.34% |
| ABBV230120P00170000 | 2022-01-19 3:01PM EST | 2023-01-20 | 40.70 | 43.35 | 45.00 | 0.00 | - | 1 | 39 | 34.73% |
| ABBV240119P00170000 | 2022-01-13 11:36AM EST | 2024-01-19 | 47.00 | 47.70 | 51.80 | 0.00 | - | 8 | 5 | 34.53% |
© 2022 Yahoo. All rights reserved.
