Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.06+0.05 (+0.03%)
At close: 04:03PM EDT
143.50 +0.44 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001700002022-08-29 10:49AM EDT2022-09-300.030.000.140.00-14057.81%
ABBV221007C001700002022-08-26 3:28PM EDT2022-10-070.040.000.470.00-4857.28%
ABBV221014C001700002022-09-22 2:05PM EDT2022-10-140.060.000.640.00-2550.20%
ABBV221021C001700002022-09-23 11:29AM EDT2022-10-210.050.000.32+0.02+66.67%152237.40%
ABBV221118C001700002022-09-22 1:39PM EDT2022-11-180.230.100.310.00-203,73726.27%
ABBV230120C001700002022-09-23 3:35PM EDT2023-01-200.900.751.05-0.05-5.26%43,70023.94%
ABBV230217C001700002022-09-23 3:41PM EDT2023-02-171.431.231.79+0.08+5.93%919525.24%
ABBV230616C001700002022-09-22 2:24PM EDT2023-06-163.573.604.050.00-370825.31%
ABBV240119C001700002022-09-23 1:39PM EDT2024-01-196.987.308.00-0.02-0.29%1088725.79%
ABBV240621C001700002022-09-23 3:12PM EDT2024-06-219.299.2010.30+2.29+32.71%936625.74%
ABBV250117C001700002022-09-23 3:12PM EDT2025-01-1710.7910.0513.55-0.31-2.79%85826.21%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221118P001700002022-09-15 10:28AM EDT2022-11-1829.9827.6028.800.00-211,18141.43%
ABBV230120P001700002022-09-15 1:15PM EDT2023-01-2027.6028.2529.900.00-11,22433.45%
ABBV230616P001700002022-08-01 9:30AM EDT2023-06-1632.820.000.000.00-202690.00%
ABBV240119P001700002022-09-06 1:47PM EDT2024-01-1937.5033.0534.250.00-11224.67%