Australia markets open in 8 hours 5 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.91-0.74 (-0.51%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203C001700002023-01-30 11:51AM EST2023-02-030.010.000.030.00-3530759.38%
ABBV230210C001700002023-01-30 1:40PM EST2023-02-100.030.030.090.00-1010144.92%
ABBV230217C001700002023-01-30 3:18PM EST2023-02-170.060.050.070.00-1195,44133.79%
ABBV230224C001700002023-01-26 10:41AM EST2023-02-240.070.020.650.00-12343.53%
ABBV230303C001700002023-01-27 2:20PM EST2023-03-030.070.000.450.00-1635.30%
ABBV230310C001700002023-01-27 1:50PM EST2023-03-100.120.000.750.00-2036.11%
ABBV230317C001700002023-01-30 2:54PM EST2023-03-170.160.120.140.00-1081,27823.54%
ABBV230519C001700002023-01-31 9:31AM EST2023-05-190.790.650.93+0.08+11.27%11,32922.85%
ABBV230616C001700002023-01-30 10:53AM EST2023-06-161.281.091.390.00-31,63722.88%
ABBV230818C001700002023-01-30 11:37AM EST2023-08-182.171.802.330.00-1958822.44%
ABBV240119C001700002023-01-30 3:48PM EST2024-01-194.804.454.850.00-1812,14122.65%
ABBV240621C001700002023-01-24 12:17PM EST2024-06-218.657.107.800.00-6344923.84%
ABBV250117C001700002023-01-30 1:53PM EST2025-01-1710.209.5510.350.00-2018523.42%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203P001700002022-12-23 10:58AM EST2023-02-039.9018.8522.900.00-1500.00%
ABBV230210P001700002023-01-18 12:25PM EST2023-02-1019.6022.9525.000.00--00.00%
ABBV230217P001700002023-01-25 1:30PM EST2023-02-1722.3723.6524.950.00-1310.00%
ABBV230317P001700002023-01-25 3:04PM EST2023-03-1722.6523.3525.250.00-33911323.44%
ABBV230519P001700002023-01-27 9:42AM EST2023-05-1923.6524.5025.500.00-122618.56%
ABBV230616P001700002023-01-30 2:38PM EST2023-06-1625.0524.3025.550.00-71,25016.99%
ABBV240119P001700002023-01-27 12:03PM EST2024-01-1926.6326.9027.950.00-8033218.17%
ABBV240621P001700002023-01-24 10:55AM EST2024-06-2128.7328.1529.750.00-115618.57%
ABBV250117P001700002023-01-06 1:10PM EST2025-01-1723.9030.9031.950.00-1212118.78%