Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240405C00167500 | 2024-03-27 11:28AM EDT | 2024-04-05 | 13.85 | 13.55 | 14.30 | +1.65 | +13.52% | 1 | 4 | 39.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240328P00167500 | 2024-03-27 10:25AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 45 | 92.97% |
ABBV240405P00167500 | 2024-03-25 1:09PM EDT | 2024-04-05 | 0.05 | 0.01 | 0.12 | -0.12 | -70.59% | 1 | 19 | 28.47% |
ABBV240412P00167500 | 2024-03-27 11:58AM EDT | 2024-04-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
ABBV240419P00167500 | 2024-03-28 10:59AM EDT | 2024-04-19 | 0.26 | 0.24 | 0.28 | -0.22 | -45.83% | 22 | 127 | 21.19% |