Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.29+0.94 (+0.52%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:167.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240405C001675002024-03-27 11:28AM EDT2024-04-0513.8513.5514.30+1.65+13.52%1439.31%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240328P001675002024-03-27 10:25AM EDT2024-03-280.010.000.370.00-14592.97%
ABBV240405P001675002024-03-25 1:09PM EDT2024-04-050.050.010.12-0.12-70.59%11928.47%
ABBV240412P001675002024-03-27 11:58AM EDT2024-04-120.310.000.000.00-446.25%
ABBV240419P001675002024-03-28 10:59AM EDT2024-04-190.260.240.28-0.22-45.83%2212721.19%