Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.21-8.51 (-5.96%)
At close: 04:03PM EDT
134.71 +0.50 (+0.37%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001650002022-08-29 10:49AM EDT2022-10-070.050.000.140.00-1129163.67%
ABBV221021C001650002022-09-30 10:31AM EDT2022-10-210.040.000.090.00-115839.75%
ABBV221118C001650002022-09-30 3:51PM EDT2022-11-180.150.150.31-0.25-62.50%242,48732.42%
ABBV230120C001650002022-09-30 3:31PM EDT2023-01-200.850.560.91-1.00-54.05%153,27727.34%
ABBV230217C001650002022-09-30 3:52PM EDT2023-02-171.151.021.39-1.24-51.88%524727.44%
ABBV230519C001650002022-09-20 11:07AM EDT2023-05-193.502.282.920.00--127.16%
ABBV230616C001650002022-09-30 1:09PM EDT2023-06-163.552.663.30-1.59-30.93%4768526.83%
ABBV240119C001650002022-09-30 3:34PM EDT2024-01-196.605.756.85-2.68-28.88%71,20726.96%
ABBV240621C001650002022-09-30 11:39AM EDT2024-06-218.407.408.75-0.08-0.94%22726.45%
ABBV250117C001650002022-09-30 11:15AM EDT2025-01-1710.538.1511.70-2.59-19.74%102226.78%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021P001650002022-09-13 11:55AM EDT2022-10-2125.2430.9032.900.00-327765.31%
ABBV221118P001650002022-08-03 3:14PM EDT2022-11-1824.2528.6530.450.00-51150.00%
ABBV230120P001650002022-08-31 1:29PM EDT2023-01-2031.7529.1531.000.00-8332720.17%
ABBV230217P001650002022-09-01 10:38AM EDT2023-02-1730.0031.7533.450.00-31433.74%
ABBV230616P001650002022-09-01 10:38AM EDT2023-06-1631.5033.4034.500.00-211528.10%
ABBV240119P001650002022-07-22 9:47AM EDT2024-01-1928.5030.8532.050.00-121514.58%