Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.99+1.15 (+0.79%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203C001650002023-02-02 9:44AM EST2023-02-030.010.000.040.00-331396.88%
ABBV230210C001650002023-02-02 3:24PM EST2023-02-100.030.040.080.00-611841.31%
ABBV230217C001650002023-02-03 9:45AM EST2023-02-170.080.070.080.00-316,45330.18%
ABBV230224C001650002023-02-02 3:44PM EST2023-02-240.080.080.120.00-71,17826.61%
ABBV230303C001650002023-01-31 9:38AM EST2023-03-030.230.000.650.00-11733.20%
ABBV230310C001650002023-01-31 12:39PM EST2023-03-100.280.001.940.00-1341.92%
ABBV230317C001650002023-02-03 9:35AM EST2023-03-170.250.210.33+0.03+13.64%21,51023.17%
ABBV230519C001650002023-02-02 3:21PM EST2023-05-191.051.141.390.00-1013,94421.75%
ABBV230616C001650002023-02-02 3:54PM EST2023-06-161.561.621.920.00-353,55121.64%
ABBV230818C001650002023-02-02 2:42PM EST2023-08-182.582.703.050.00-7749021.43%
ABBV240119C001650002023-02-02 3:46PM EST2024-01-195.535.756.150.00-341,62822.41%
ABBV240621C001650002023-02-01 3:38PM EST2024-06-219.328.159.400.00-164623.76%
ABBV250117C001650002023-02-02 11:16AM EST2025-01-1710.5510.5512.400.00-58823.76%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203P001650002023-01-09 11:15AM EST2023-02-034.6718.4519.950.00-340134.96%
ABBV230210P001650002023-01-24 10:19AM EST2023-02-1018.0018.3519.700.00-9464.11%
ABBV230217P001650002023-02-01 9:45AM EST2023-02-1718.0818.6019.350.00-257439.36%
ABBV230224P001650002023-01-12 3:30PM EST2023-02-2413.4518.4019.600.00-373437.11%
ABBV230317P001650002023-02-02 9:30AM EST2023-03-1719.0018.4519.300.00-13622.49%
ABBV230519P001650002023-02-02 3:31PM EST2023-05-1920.9019.5520.250.00-1747220.95%
ABBV230616P001650002023-02-01 12:39PM EST2023-06-1620.4819.7520.550.00-233220.03%
ABBV230818P001650002023-01-23 12:23PM EST2023-08-1819.3520.5021.500.00-2712819.73%
ABBV240119P001650002023-02-02 3:29PM EST2024-01-1924.0922.5023.450.00-212819.04%
ABBV240621P001650002023-01-06 2:15PM EST2024-06-2117.9524.2025.900.00-626319.90%
ABBV250117P001650002023-01-19 1:22PM EST2025-01-1726.9526.6528.550.00-11220.18%