AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00162500 | 2024-04-24 2:15PM EDT | 2024-04-26 | 5.60 | 6.40 | 6.60 | -1.38 | -19.77% | 1 | 146 | 68.02% |
| ABBV240503C00162500 | 2024-04-25 10:21AM EDT | 2024-05-03 | 6.60 | 6.75 | 6.95 | -2.55 | -27.87% | 2 | 31 | 37.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00162500 | 2024-04-25 12:26PM EDT | 2024-04-26 | 1.60 | 1.55 | 1.69 | +0.22 | +15.49% | 69 | 782 | 74.37% |
| ABBV240503P00162500 | 2024-04-25 12:23PM EDT | 2024-05-03 | 1.87 | 1.83 | 1.91 | +0.18 | +10.65% | 84 | 247 | 38.31% |
© 2024 Yahoo. All rights reserved.