AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:160.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220128C00160000 | 2022-01-18 12:44PM EST | 2022-01-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 14 | 59.38% |
| ABBV220204C00160000 | 2022-01-18 2:25PM EST | 2022-02-04 | 0.07 | 0.00 | 0.09 | 0.00 | - | 75 | 75 | 48.83% |
| ABBV220211C00160000 | 2021-12-31 9:49AM EST | 2022-02-11 | 0.27 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 50.59% |
| ABBV220218C00160000 | 2022-01-21 2:30PM EST | 2022-02-18 | 0.05 | 0.00 | 0.11 | 0.00 | - | 6 | 218 | 34.96% |
| ABBV220520C00160000 | 2022-01-21 10:41AM EST | 2022-05-20 | 0.81 | 0.55 | 1.03 | +0.06 | +8.00% | 3 | 977 | 26.40% |
| ABBV220617C00160000 | 2022-01-21 10:50AM EST | 2022-06-17 | 1.15 | 0.83 | 1.15 | +0.01 | +0.88% | 10 | 1,207 | 24.46% |
| ABBV220715C00160000 | 2022-01-21 11:47AM EST | 2022-07-15 | 1.30 | 1.13 | 1.65 | +0.01 | +0.78% | 3 | 39 | 24.93% |
| ABBV220819C00160000 | 2022-01-21 1:55PM EST | 2022-08-19 | 1.60 | 1.41 | 1.82 | -0.64 | -28.57% | 1 | 157 | 23.45% |
| ABBV230120C00160000 | 2022-01-21 12:43PM EST | 2023-01-20 | 4.25 | 3.75 | 4.30 | -0.20 | -4.49% | 26 | 914 | 24.40% |
| ABBV240119C00160000 | 2022-01-21 3:01PM EST | 2024-01-19 | 7.10 | 6.65 | 8.90 | +1.15 | +19.33% | 1 | 62 | 24.32% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220218P00160000 | 2021-12-20 9:32AM EST | 2022-02-18 | 32.40 | 23.80 | 24.20 | 0.00 | - | 1 | 6 | 0.00% |
| ABBV220520P00160000 | 2021-12-27 10:04AM EST | 2022-05-20 | 29.54 | 29.45 | 30.20 | 0.00 | - | 10 | 10 | 33.15% |
| ABBV220617P00160000 | 2022-01-21 3:49PM EST | 2022-06-17 | 30.60 | 29.60 | 31.10 | +2.35 | +8.32% | 2 | 9 | 33.72% |
| ABBV230120P00160000 | 2021-10-29 11:31AM EST | 2023-01-20 | 52.00 | 49.90 | 51.70 | 0.00 | - | 1 | 12 | 61.45% |
| ABBV240119P00160000 | 2021-11-10 6:57AM EST | 2024-01-19 | 63.00 | 46.50 | 50.50 | 0.00 | - | 1 | 0 | 43.03% |
© 2022 Yahoo. All rights reserved.
