Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.06+0.05 (+0.03%)
At close: 04:03PM EDT
143.50 +0.44 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001600002022-09-09 10:04AM EDT2022-09-300.140.000.130.00-12544.63%
ABBV221007C001600002022-09-15 3:47PM EDT2022-10-070.06-0.450.00--240.97%
ABBV221021C001600002022-09-22 2:11PM EDT2022-10-210.140.010.220.00-720624.66%
ABBV221028C001600002022-09-22 11:39AM EDT2022-10-280.300.160.550.00-21027.25%
ABBV221118C001600002022-09-23 3:58PM EDT2022-11-180.850.720.99-0.01-1.16%137,31625.46%
ABBV230120C001600002022-09-23 3:39PM EDT2023-01-202.302.272.49-0.15-6.12%464,34824.29%
ABBV230217C001600002022-09-23 3:33PM EDT2023-02-173.002.743.450.00-148825.19%
ABBV230519C001600002022-09-23 3:32PM EDT2023-05-195.405.255.850.00-51225.76%
ABBV230616C001600002022-09-22 11:15AM EDT2023-06-165.846.106.600.00-8279226.04%
ABBV240119C001600002022-09-23 1:25PM EDT2024-01-199.9110.2511.25-0.74-6.95%739326.72%
ABBV240621C001600002022-09-22 1:04PM EDT2024-06-2112.9012.6013.750.00-512226.64%
ABBV250117C001600002022-09-20 3:21PM EDT2025-01-1714.0013.1016.950.00-2926.80%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021P001600002022-08-22 9:42AM EDT2022-10-2119.0018.1519.600.00-1151.49%
ABBV221028P001600002022-09-15 10:28AM EDT2022-10-2820.1917.7019.500.00--145.33%
ABBV221118P001600002022-09-23 2:57PM EDT2022-11-1820.4518.4019.05+2.40+13.30%224133.15%
ABBV230120P001600002022-09-19 2:36PM EDT2023-01-2020.9919.6520.450.00-1343128.24%
ABBV230217P001600002022-09-14 3:31PM EDT2023-02-1723.5720.4021.550.00-203028.97%
ABBV230616P001600002022-09-08 12:14PM EDT2023-06-1625.9522.9023.600.00-490126.20%
ABBV240119P001600002022-09-22 1:58PM EDT2024-01-1926.0026.3527.200.00-167925.21%
ABBV240621P001600002022-09-15 11:13AM EDT2024-06-2128.9427.4030.200.00-1326.02%