Australia markets open in 7 hours 39 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.90+0.25 (+0.17%)
As of 10:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203C001600002023-01-30 3:48PM EST2023-02-030.020.000.030.00-511,45939.84%
ABBV230210C001600002023-01-31 9:38AM EST2023-02-100.150.100.20-0.03-16.67%340133.06%
ABBV230217C001600002023-01-31 10:04AM EST2023-02-170.250.230.300.00-58,92428.22%
ABBV230224C001600002023-01-31 10:02AM EST2023-02-240.300.270.37-0.02-6.25%713825.20%
ABBV230303C001600002023-01-30 1:46PM EST2023-03-030.330.370.52-0.12-26.67%310924.29%
ABBV230310C001600002023-01-30 3:08PM EST2023-03-100.600.430.610.00-417223.00%
ABBV230317C001600002023-01-31 9:47AM EST2023-03-170.600.660.75-0.09-13.04%53,79622.50%
ABBV230519C001600002023-01-31 9:59AM EST2023-05-192.082.102.23-0.12-5.45%31,27921.57%
ABBV230616C001600002023-01-31 9:59AM EST2023-06-162.752.783.05-0.12-4.18%103,79122.11%
ABBV230818C001600002023-01-30 3:47PM EST2023-08-184.304.204.500.00-1216822.20%
ABBV240119C001600002023-01-31 10:01AM EST2024-01-197.657.507.85-0.05-0.65%71,78022.97%
ABBV240621C001600002023-01-31 9:54AM EST2024-06-2110.069.6011.10-0.44-4.19%7011424.04%
ABBV250117C001600002023-01-30 3:20PM EST2025-01-1713.2512.9513.650.00-2321323.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203P001600002023-01-25 3:06PM EST2023-02-0312.5914.0514.850.00-51123862.11%
ABBV230210P001600002023-01-27 10:46AM EST2023-02-1013.6514.2515.400.00-11455.08%
ABBV230217P001600002023-01-31 9:42AM EST2023-02-1715.2014.1514.65+0.76+5.26%12,10632.91%
ABBV230224P001600002023-01-26 11:30AM EST2023-02-2412.5914.1015.300.00-17235.52%
ABBV230303P001600002023-01-20 10:04AM EST2023-03-0312.5114.1515.250.00-8830.96%
ABBV230310P001600002023-01-27 9:40AM EST2023-03-1013.5014.0515.350.00-3328.86%
ABBV230317P001600002023-01-30 1:20PM EST2023-03-1714.4514.2514.600.00-326720.07%
ABBV230519P001600002023-01-30 12:56PM EST2023-05-1916.0815.8016.800.00-545723.46%
ABBV230616P001600002023-01-30 3:07PM EST2023-06-1616.7516.3016.950.00-22,39121.45%
ABBV230818P001600002023-01-25 10:32AM EST2023-08-1817.2017.4018.050.00-34120.77%
ABBV240119P001600002023-01-26 10:03AM EST2024-01-1918.9020.1520.700.00-201,37620.70%
ABBV240621P001600002023-01-13 2:19PM EST2024-06-2119.8721.8523.700.00-344021.84%
ABBV250117P001600002023-01-26 10:05AM EST2025-01-1723.9024.5525.650.00-4027920.81%