Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128C001600002022-01-18 12:44PM EST2022-01-280.010.000.040.00-81459.38%
ABBV220204C001600002022-01-18 2:25PM EST2022-02-040.070.000.090.00-757548.83%
ABBV220211C001600002021-12-31 9:49AM EST2022-02-110.270.000.750.00-404050.59%
ABBV220218C001600002022-01-21 2:30PM EST2022-02-180.050.000.110.00-621834.96%
ABBV220520C001600002022-01-21 10:41AM EST2022-05-200.810.551.03+0.06+8.00%397726.40%
ABBV220617C001600002022-01-21 10:50AM EST2022-06-171.150.831.15+0.01+0.88%101,20724.46%
ABBV220715C001600002022-01-21 11:47AM EST2022-07-151.301.131.65+0.01+0.78%33924.93%
ABBV220819C001600002022-01-21 1:55PM EST2022-08-191.601.411.82-0.64-28.57%115723.45%
ABBV230120C001600002022-01-21 12:43PM EST2023-01-204.253.754.30-0.20-4.49%2691424.40%
ABBV240119C001600002022-01-21 3:01PM EST2024-01-197.106.658.90+1.15+19.33%16224.32%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218P001600002021-12-20 9:32AM EST2022-02-1832.4023.8024.200.00-160.00%
ABBV220520P001600002021-12-27 10:04AM EST2022-05-2029.5429.4530.200.00-101033.15%
ABBV220617P001600002022-01-21 3:49PM EST2022-06-1730.6029.6031.10+2.35+8.32%2933.72%
ABBV230120P001600002021-10-29 11:31AM EST2023-01-2052.0049.9051.700.00-11261.45%
ABBV240119P001600002021-11-10 6:57AM EST2024-01-1963.0046.5050.500.00-1043.03%