AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00157500 | 2024-04-17 12:08PM EDT | 2024-04-26 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ABBV240503C00157500 | 2024-04-17 1:39PM EDT | 2024-05-03 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00157500 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 35 | 1,330 | 25.00% |
| ABBV240503P00157500 | 2024-04-23 3:21PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 37 | 133 | 12.50% |
© 2024 Yahoo. All rights reserved.