Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.03-2.18 (-1.61%)
At close: 04:02PM EST
132.51 -0.52 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001550002022-01-18 11:17AM EST2022-01-210.010.000.000.00-6050.00%
ABBV220128C001550002022-01-18 11:39AM EST2022-01-280.120.000.000.00-1025.00%
ABBV220204C001550002022-01-20 11:26AM EST2022-02-040.110.000.000.00-13012.50%
ABBV220211C001550002022-01-10 1:08PM EST2022-02-110.200.000.000.00-1012.50%
ABBV220218C001550002022-01-20 3:12PM EST2022-02-180.110.000.000.00-4012.50%
ABBV220225C001550002022-01-20 12:15PM EST2022-02-250.380.000.000.00-5012.50%
ABBV220520C001550002022-01-20 11:23AM EST2022-05-201.250.000.000.00-306.25%
ABBV220617C001550002022-01-20 3:34PM EST2022-06-171.600.000.000.00-106.25%
ABBV220715C001550002022-01-20 2:26PM EST2022-07-151.920.000.000.00-506.25%
ABBV220819C001550002022-01-20 2:58PM EST2022-08-192.450.000.000.00-1503.13%
ABBV230120C001550002022-01-20 1:34PM EST2023-01-205.500.000.000.00-1303.13%
ABBV240119C001550002022-01-19 1:09PM EST2024-01-199.500.000.000.00-203.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001550002022-01-18 9:40AM EST2022-01-2119.350.000.000.00-100.00%
ABBV220520P001550002021-12-30 10:18AM EST2022-05-2023.000.000.000.00-600.00%
ABBV220617P001550002022-01-04 10:51AM EST2022-06-1723.800.000.000.00-100.00%
ABBV220819P001550002022-01-04 10:53AM EST2022-08-1925.570.000.000.00-100.00%
ABBV230120P001550002022-01-19 12:39PM EST2023-01-2028.250.000.000.00-2000.00%
ABBV240119P001550002022-01-07 3:39PM EST2024-01-1936.500.000.000.00-100.00%