AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:155.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121C00155000 | 2022-01-18 11:17AM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ABBV220128C00155000 | 2022-01-18 11:39AM EST | 2022-01-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV220204C00155000 | 2022-01-20 11:26AM EST | 2022-02-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ABBV220211C00155000 | 2022-01-10 1:08PM EST | 2022-02-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV220218C00155000 | 2022-01-20 3:12PM EST | 2022-02-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV220225C00155000 | 2022-01-20 12:15PM EST | 2022-02-25 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV220520C00155000 | 2022-01-20 11:23AM EST | 2022-05-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV220617C00155000 | 2022-01-20 3:34PM EST | 2022-06-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV220715C00155000 | 2022-01-20 2:26PM EST | 2022-07-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABBV220819C00155000 | 2022-01-20 2:58PM EST | 2022-08-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ABBV230120C00155000 | 2022-01-20 1:34PM EST | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ABBV240119C00155000 | 2022-01-19 1:09PM EST | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121P00155000 | 2022-01-18 9:40AM EST | 2022-01-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV220520P00155000 | 2021-12-30 10:18AM EST | 2022-05-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV220617P00155000 | 2022-01-04 10:51AM EST | 2022-06-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV220819P00155000 | 2022-01-04 10:53AM EST | 2022-08-19 | 25.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230120P00155000 | 2022-01-19 12:39PM EST | 2023-01-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV240119P00155000 | 2022-01-07 3:39PM EST | 2024-01-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
