Australia markets open in 27 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.40-0.39 (-0.26%)
At close: 04:03PM EST
147.28 -0.12 (-0.08%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230127C001550002023-01-26 3:58PM EST2023-01-270.010.010.030.00-501,07833.59%
ABBV230203C001550002023-01-26 2:20PM EST2023-02-030.130.080.15-0.01-7.14%3561621.39%
ABBV230210C001550002023-01-26 3:58PM EST2023-02-100.890.880.97-0.14-13.59%11233428.10%
ABBV230217C001550002023-01-26 3:56PM EST2023-02-171.191.161.23-0.10-7.75%9004,82625.83%
ABBV230224C001550002023-01-26 2:45PM EST2023-02-241.461.251.49-0.19-11.52%4028024.60%
ABBV230303C001550002023-01-26 3:39PM EST2023-03-031.601.511.83-0.18-10.11%186224.38%
ABBV230317C001550002023-01-26 3:53PM EST2023-03-172.152.162.25-0.14-6.11%1821,15123.02%
ABBV230519C001550002023-01-26 3:35PM EST2023-05-194.424.304.50-0.04-0.90%151,65922.89%
ABBV230616C001550002023-01-26 2:50PM EST2023-06-165.335.005.30-0.07-1.30%890922.79%
ABBV230818C001550002023-01-26 3:03PM EST2023-08-187.256.657.15+0.24+3.42%339523.29%
ABBV240119C001550002023-01-26 2:28PM EST2024-01-1910.8010.2511.00-0.05-0.46%1563,59124.27%
ABBV240621C001550002023-01-26 11:26AM EST2024-06-2113.7512.5513.95-1.46-9.60%691,16224.53%
ABBV250117C001550002023-01-26 1:55PM EST2025-01-1716.8015.4017.10+0.70+4.35%1010724.47%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230127P001550002023-01-26 2:21PM EST2023-01-277.177.407.80-0.13-1.78%2614048.63%
ABBV230203P001550002023-01-26 3:44PM EST2023-02-037.707.407.95-0.39-4.82%1338826.56%
ABBV230210P001550002023-01-26 3:44PM EST2023-02-108.328.008.60-0.66-7.35%19828.44%
ABBV230217P001550002023-01-26 2:31PM EST2023-02-178.108.258.65-0.33-3.91%172,32024.20%
ABBV230224P001550002023-01-24 12:23PM EST2023-02-249.008.408.900.00-310823.17%
ABBV230303P001550002023-01-20 10:04AM EST2023-03-038.698.459.150.00-91022.56%
ABBV230317P001550002023-01-26 3:12PM EST2023-03-178.908.659.25-0.61-6.41%10461119.79%
ABBV230519P001550002023-01-25 10:20AM EST2023-05-1911.1211.2511.55-0.44-3.81%144021.13%
ABBV230616P001550002023-01-25 11:06AM EST2023-06-1612.3511.6012.100.00-449520.53%
ABBV230818P001550002023-01-26 10:17AM EST2023-08-1812.9613.1013.90-0.04-0.31%132921.34%
ABBV240119P001550002023-01-26 1:03PM EST2024-01-1916.3016.2016.65-0.60-3.55%186620.93%
ABBV240621P001550002023-01-20 10:48AM EST2024-06-2119.7518.2519.500.00-12121.62%
ABBV250117P001550002023-01-17 9:32AM EST2025-01-1720.1520.6522.450.00-1921.79%