Australia markets open in 9 hours

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.93-2.40 (-1.67%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001550002022-10-04 12:51PM EDT2022-10-070.020.000.030.00-112153.13%
ABBV221014C001550002022-10-05 10:22AM EDT2022-10-140.040.000.150.00-326635.55%
ABBV221021C001550002022-10-06 9:39AM EDT2022-10-210.120.050.19-0.05-29.41%114,92627.98%
ABBV221028C001550002022-10-05 3:59PM EDT2022-10-280.580.210.800.00-261,50433.50%
ABBV221104C001550002022-10-05 3:36PM EDT2022-11-041.040.361.790.00-1516738.82%
ABBV221111C001550002022-10-06 9:37AM EDT2022-11-110.900.421.10-0.26-22.41%54329.25%
ABBV221118C001550002022-10-06 9:36AM EDT2022-11-181.101.101.33-0.20-15.38%115,62128.66%
ABBV221216C001550002022-10-05 3:34PM EDT2022-12-162.480.000.000.00-46466.25%
ABBV230120C001550002022-10-05 3:53PM EDT2023-01-203.522.723.500.00-1722,43727.59%
ABBV230217C001550002022-10-05 3:50PM EDT2023-02-174.653.904.650.00-1362828.39%
ABBV230519C001550002022-10-05 3:35PM EDT2023-05-197.456.457.100.00-115027.92%
ABBV230616C001550002022-10-05 10:49AM EDT2023-06-167.437.157.750.00-1153827.79%
ABBV240119C001550002022-10-05 3:55PM EDT2024-01-1912.3011.3012.650.00-22,70328.25%
ABBV240621C001550002022-09-28 10:35AM EDT2024-06-2115.2212.7515.200.00-13428.01%
ABBV250117C001550002022-10-05 3:41PM EDT2025-01-1716.1014.3517.75-0.55-3.30%16427.23%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001550002022-09-27 9:41AM EDT2022-10-0711.5511.4514.250.00--078.32%
ABBV221014P001550002022-10-03 10:34AM EDT2022-10-1418.6813.0014.700.00-1849.90%
ABBV221021P001550002022-09-27 10:45AM EDT2022-10-2111.7013.1514.850.00-5839.84%
ABBV221118P001550002022-09-28 3:58PM EDT2022-11-1813.0814.2015.000.00-141125.40%
ABBV230120P001550002022-10-04 2:15PM EDT2023-01-2016.9016.0017.050.00-355925.57%
ABBV230217P001550002022-10-04 1:54PM EDT2023-02-1717.8016.8518.300.00-28127.03%
ABBV230519P001550002022-09-28 12:39PM EDT2023-05-1918.8319.3520.000.00-151625.13%
ABBV230616P001550002022-09-28 12:39PM EDT2023-06-1619.2319.8020.750.00-1536125.41%
ABBV240119P001550002022-09-21 12:39PM EDT2024-01-1923.8023.4525.450.00-15863626.27%
ABBV240621P001550002022-10-05 11:57AM EDT2024-06-2126.1524.9027.150.00-2425.15%
ABBV250117P001550002022-09-23 9:33AM EDT2025-01-1727.8026.7529.800.00-1124.89%