Australia markets close in 28 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.65-0.63 (-0.43%)
At close: 04:03PM EST
145.75 +0.10 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203C001500002023-01-30 3:59PM EST2023-02-030.250.210.27-0.12-32.43%1,61797925.49%
ABBV230210C001500002023-01-30 3:40PM EST2023-02-101.621.481.66-0.30-15.62%24140733.23%
ABBV230217C001500002023-01-30 3:59PM EST2023-02-171.951.882.00-0.22-10.14%2125,80328.89%
ABBV230224C001500002023-01-30 3:45PM EST2023-02-242.252.142.36-0.69-23.47%5114627.09%
ABBV230303C001500002023-01-30 3:28PM EST2023-03-032.502.422.65-0.60-19.35%373125.75%
ABBV230310C001500002023-01-30 3:34PM EST2023-03-102.902.793.05-0.60-17.14%14625.54%
ABBV230317C001500002023-01-30 3:49PM EST2023-03-173.153.103.25-0.60-16.00%3331,73624.53%
ABBV230519C001500002023-01-30 3:28PM EST2023-05-195.505.455.60-0.43-7.25%1472723.52%
ABBV230616C001500002023-01-30 2:14PM EST2023-06-166.436.306.55-0.67-9.44%4142,02623.68%
ABBV230818C001500002023-01-27 11:08AM EST2023-08-188.458.008.150.00-614923.33%
ABBV240119C001500002023-01-30 3:09PM EST2024-01-1911.7511.6012.25-0.56-4.55%1661,57524.71%
ABBV240621C001500002023-01-30 11:03AM EST2024-06-2115.5014.3515.05-0.50-3.12%3944324.71%
ABBV250117C001500002023-01-30 2:51PM EST2025-01-1717.2716.9018.50-0.51-2.87%3818025.02%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203P001500002023-01-30 3:44PM EST2023-02-034.554.354.65+0.50+12.35%4652026.37%
ABBV230210P001500002023-01-30 3:36PM EST2023-02-105.755.655.80+0.50+9.52%1826630.88%
ABBV230217P001500002023-01-30 3:38PM EST2023-02-175.955.906.10+0.80+15.53%3013,91326.76%
ABBV230224P001500002023-01-30 2:59PM EST2023-02-246.326.006.40+1.00+18.80%35424.89%
ABBV230303P001500002023-01-30 11:46AM EST2023-03-036.206.256.65+0.61+10.91%41923.57%
ABBV230310P001500002023-01-27 9:40AM EST2023-03-105.956.506.900.00-1122.77%
ABBV230317P001500002023-01-30 1:54PM EST2023-03-176.776.756.95+0.57+9.19%71,27721.22%
ABBV230519P001500002023-01-30 3:07PM EST2023-05-199.559.309.55+0.55+6.11%1470422.26%
ABBV230616P001500002023-01-30 3:06PM EST2023-06-169.949.8010.05+0.99+11.06%231,69021.28%
ABBV230818P001500002023-01-30 12:11PM EST2023-08-1811.3011.4511.85+0.35+3.20%412121.84%
ABBV240119P001500002023-01-27 1:03PM EST2024-01-1914.0014.2015.100.00-7563,09422.11%
ABBV240621P001500002023-01-26 11:27AM EST2024-06-2116.3016.6517.300.00-371,10721.67%
ABBV250117P001500002023-01-27 2:00PM EST2025-01-1719.1518.8020.250.00-344721.86%