Australia markets close in 1 hour 8 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.50 +0.29 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001500002022-09-26 3:57PM EDT2022-09-300.050.000.000.00-240012.50%
ABBV221007C001500002022-09-26 3:55PM EDT2022-10-070.340.000.000.00-11106.25%
ABBV221014C001500002022-09-26 3:09PM EDT2022-10-140.650.000.000.00-3306.25%
ABBV221021C001500002022-09-26 3:49PM EDT2022-10-210.860.000.000.00-20606.25%
ABBV221028C001500002022-09-26 3:48PM EDT2022-10-281.500.000.000.00-1306.25%
ABBV221104C001500002022-09-26 3:59PM EDT2022-11-041.940.000.000.00-3003.13%
ABBV221118C001500002022-09-26 3:53PM EDT2022-11-182.800.000.000.00-20403.13%
ABBV230120C001500002022-09-26 3:58PM EDT2023-01-204.790.000.000.00-7203.13%
ABBV230217C001500002022-09-26 2:03PM EDT2023-02-175.820.000.000.00-103.13%
ABBV230519C001500002022-09-26 2:03PM EDT2023-05-198.400.000.000.00-401.56%
ABBV230616C001500002022-09-26 3:55PM EDT2023-06-169.250.000.000.00-9401.56%
ABBV240119C001500002022-09-26 3:56PM EDT2024-01-1913.550.000.000.00-1001.56%
ABBV240621C001500002022-09-26 12:18PM EDT2024-06-2115.350.000.000.00-300.78%
ABBV250117C001500002022-09-26 9:32AM EDT2025-01-1718.250.000.000.00-100.78%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001500002022-09-23 3:12PM EDT2022-09-308.270.000.000.00-100.00%
ABBV221007P001500002022-09-16 2:27PM EDT2022-10-077.730.000.000.00--00.00%
ABBV221014P001500002022-09-16 2:27PM EDT2022-10-149.090.000.000.00-100.00%
ABBV221021P001500002022-09-23 1:37PM EDT2022-10-2110.700.000.000.00-3100.00%
ABBV221104P001500002022-09-23 3:12PM EDT2022-11-0411.070.000.000.00-100.00%
ABBV221118P001500002022-09-26 3:40PM EDT2022-11-1811.930.000.000.00-1400.00%
ABBV230120P001500002022-09-23 12:36PM EDT2023-01-2014.210.000.000.00-200.00%
ABBV230217P001500002022-09-22 3:02PM EDT2023-02-1712.950.000.000.00-700.00%
ABBV230519P001500002022-09-26 1:30PM EDT2023-05-1917.650.000.000.00-5400.00%
ABBV230616P001500002022-09-26 1:23PM EDT2023-06-1618.180.000.000.00-100.00%
ABBV240119P001500002022-09-22 2:39PM EDT2024-01-1920.200.000.000.00-4100.00%
ABBV240621P001500002022-09-21 2:22PM EDT2024-06-2123.350.000.000.00-100.00%
ABBV250117P001500002022-09-21 2:22PM EDT2025-01-1725.150.000.000.00--00.00%