Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240531C001500002024-05-24 10:35AM EDT2024-05-317.516.808.45-1.49-16.56%4546.68%
ABBV240607C001500002024-05-24 11:31AM EDT2024-06-078.047.107.85-7.63-48.69%151626.12%
ABBV240621C001500002024-05-24 1:54PM EDT2024-06-218.028.209.85-1.88-18.99%261,64233.20%
ABBV240719C001500002024-05-24 11:32AM EDT2024-07-199.827.9510.30-7.18-42.24%51625.57%
ABBV240816C001500002024-05-24 3:21PM EDT2024-08-1610.169.4511.40-1.47-12.64%57724.98%
ABBV240920C001500002024-05-24 3:25PM EDT2024-09-2011.4011.6512.55-1.40-10.94%4282124.49%
ABBV241115C001500002024-05-23 11:47AM EDT2024-11-1515.3013.4013.700.00-12023.05%
ABBV250117C001500002024-05-23 3:30PM EDT2025-01-1715.5015.1015.65-1.00-6.06%13,04723.86%
ABBV250321C001500002024-05-02 3:42PM EDT2025-03-2120.2016.5517.500.00-24524.64%
ABBV250620C001500002024-05-20 9:52AM EDT2025-06-2025.1818.3019.000.00-22924.02%
ABBV251219C001500002024-05-23 1:36PM EDT2025-12-1923.1521.0522.050.00-1013623.91%
ABBV260116C001500002024-05-23 10:40AM EDT2026-01-1623.6521.5023.450.00-19725.17%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240531P001500002024-05-24 3:49PM EDT2024-05-310.090.050.13+0.01+12.50%10917921.88%
ABBV240607P001500002024-05-24 3:47PM EDT2024-06-070.340.080.40+0.10+41.67%256620.73%
ABBV240614P001500002024-05-24 3:51PM EDT2024-06-140.630.550.61+0.26+70.27%463719.41%
ABBV240621P001500002024-05-24 3:15PM EDT2024-06-210.780.760.85+0.08+11.43%423,55218.99%
ABBV240628P001500002024-05-24 3:46PM EDT2024-06-281.000.891.15+0.14+16.28%94519.21%
ABBV240719P001500002024-05-24 3:51PM EDT2024-07-191.991.861.97+0.37+22.84%22048719.51%
ABBV240816P001500002024-05-24 3:50PM EDT2024-08-163.303.053.20+0.45+15.79%362,30820.74%
ABBV240920P001500002024-05-23 3:55PM EDT2024-09-203.503.703.900.00-1961,18819.64%
ABBV241115P001500002024-05-24 2:33PM EDT2024-11-155.735.505.70+0.98+20.63%836220.73%
ABBV250117P001500002024-05-24 3:54PM EDT2025-01-176.956.657.35+0.45+6.92%425,30321.28%
ABBV250321P001500002024-05-24 9:32AM EDT2025-03-217.507.908.65+1.50+25.00%145921.34%
ABBV250620P001500002024-05-23 9:30AM EDT2025-06-209.009.5510.000.00-176320.90%
ABBV251219P001500002024-05-20 3:23PM EDT2025-12-199.8012.1013.950.00-3813622.55%
ABBV260116P001500002024-05-21 10:36AM EDT2026-01-1610.9012.5013.200.00-212721.05%