Australia markets open in 3 hours 29 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.09+1.34 (+0.76%)
At close: 04:00PM EST
177.99 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240301C001500002024-02-14 1:13PM EST2024-03-0123.5026.8530.500.00-2390.63%
ABBV240315C001500002024-02-23 10:15AM EST2024-03-1529.2027.8529.95+2.50+9.36%13,03053.66%
ABBV240419C001500002024-02-23 10:15AM EST2024-04-1929.8528.6030.15+2.51+9.18%19242.40%
ABBV240517C001500002024-02-23 1:48PM EST2024-05-1728.8428.4030.65-1.45-4.79%172337.18%
ABBV240621C001500002024-02-22 3:02PM EST2024-06-2129.2029.8030.650.00-41,78331.18%
ABBV240816C001500002024-02-20 12:14PM EST2024-08-1630.7730.5031.500.00-15328.56%
ABBV240920C001500002024-02-23 3:26PM EST2024-09-2032.0431.8532.20+0.19+0.60%222428.08%
ABBV241115C001500002024-02-20 11:50AM EST2024-11-1532.8031.5533.700.00-1428.55%
ABBV250117C001500002024-02-23 11:26AM EST2025-01-1734.1034.5034.85+2.07+6.46%72,44528.01%
ABBV250620C001500002024-02-16 12:57PM EST2025-06-2036.8836.8037.700.00-1327.68%
ABBV251219C001500002024-02-16 9:38AM EST2025-12-1937.5038.7039.750.00-115226.27%
ABBV260116C001500002024-02-20 2:25PM EST2026-01-1638.3538.5539.850.00-38225.86%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240301P001500002024-02-21 12:15PM EST2024-03-010.080.000.090.00-56458.20%
ABBV240308P001500002024-02-06 12:47PM EST2024-03-080.060.000.160.00-21047.75%
ABBV240315P001500002024-02-23 10:14AM EST2024-03-150.020.000.18-0.07-77.78%183,56039.26%
ABBV240322P001500002024-02-02 1:30PM EST2024-03-220.400.000.380.00-3338.87%
ABBV240419P001500002024-02-23 3:56PM EST2024-04-190.200.080.32-0.07-25.93%694226.32%
ABBV240517P001500002024-02-23 12:31PM EST2024-05-170.520.460.53-0.05-8.77%1130323.83%
ABBV240621P001500002024-02-23 3:59PM EST2024-06-210.860.800.92-0.15-14.85%53,06422.84%
ABBV240816P001500002024-02-22 10:38AM EST2024-08-162.101.701.820.00-51,12722.90%
ABBV240920P001500002024-02-22 2:55PM EST2024-09-202.362.182.540.00-279523.38%
ABBV241115P001500002024-02-23 10:19AM EST2024-11-153.383.403.55-0.27-7.40%17223.53%
ABBV250117P001500002024-02-23 12:59PM EST2025-01-174.554.404.60-0.45-9.00%105,34523.52%
ABBV250620P001500002024-02-23 2:33PM EST2025-06-206.855.357.55+0.05+0.74%1533024.43%
ABBV251219P001500002024-02-12 2:03PM EST2025-12-199.567.408.850.00-18722.59%
ABBV260116P001500002024-02-22 3:23PM EST2026-01-169.158.659.950.00-29023.57%