ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:149.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00149000 | 2023-05-31 3:46PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ABBV230616C00149000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00149000 | 2023-06-02 11:11AM EDT | 2023-06-09 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV230616P00149000 | 2023-06-01 10:51AM EDT | 2023-06-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.