ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:147.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602C00147000 | 2023-05-26 3:44PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 118 | 230 | 28.32% |
| ABBV230609C00147000 | 2023-05-26 11:37AM EDT | 2023-06-09 | 0.11 | 0.04 | 0.14 | -0.07 | -38.89% | 5 | 6 | 22.95% |
| ABBV230616C00147000 | 2023-05-26 1:16PM EDT | 2023-06-16 | 0.20 | 0.20 | 0.23 | -0.17 | -45.95% | 129 | 309 | 20.41% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602P00147000 | 2023-05-26 11:00AM EDT | 2023-06-02 | 8.40 | 9.20 | 9.90 | +0.33 | +4.09% | 1 | 11 | 47.85% |
| ABBV230609P00147000 | 2023-05-23 2:15PM EDT | 2023-06-09 | 4.62 | 9.10 | 9.90 | 0.00 | - | - | 1 | 30.88% |
| ABBV230616P00147000 | 2023-05-26 2:30PM EDT | 2023-06-16 | 9.81 | 9.30 | 9.70 | +2.46 | +33.47% | 1 | 51 | 21.05% |
© 2023 Yahoo. All rights reserved.